C261016C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8400 | 0.9000 | 0.7900 | 0.7900 | -15.054% | 61 | 218 | 0.000% |
| 2026-10-02 | 0.9400 | 0.9800 | 0.9000 | 0.9300 | +9.412% | 108 | 144 | -15.054% |
| 2026-10-01 | 0.6800 | 1.0000 | 0.4700 | 0.8500 | -45.161% | 32 | 141 | -7.059% |
| 2026-09-30 | 1.7900 | 1.7900 | 1.4500 | 1.5500 | -27.570% | 11 | 139 | -49.032% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.0000 | 2.1400 | -6.957% | 13 | 131 | -63.084% |
| 2026-09-28 | 3.1500 | 3.1500 | 2.3000 | 2.3000 | -39.474% | 88 | 55 | -65.652% |
| 2026-09-25 | 3.0000 | 3.8000 | 3.0000 | 3.8000 | +26.667% | 15 | 41 | -79.211% |
| 2026-09-24 | 2.8000 | 3.0000 | 2.5000 | 3.0000 | -12.281% | 22 | 42 | -73.667% |
| 2026-09-22 | 4.1000 | 4.1000 | 2.6800 | 3.4200 | -19.529% | 41 | 5 | -76.901% |
| 2026-09-21 | 3.3000 | 4.2500 | 3.3000 | 4.2500 | 0.000% | 8 | 0 | -81.412% |