C261016C00134000
C Oct 16 2026 134.00 Call
optionOPRA
EODOct 2, 2026
1.42USD+13.600%(+0.17)6,389Vol6,466OI
C261016C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4100 | 1.4200 | 1.1800 | 1.4200 | +13.600% | 6,389 | 161 | 0.000% |
| 2026-10-01 | 1.0800 | 1.3200 | 0.8100 | 1.2500 | -40.476% | 46 | 156 | +13.600% |
| 2026-09-30 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | -26.056% | 79 | 134 | -32.381% |
| 2026-09-29 | 2.7900 | 2.8500 | 2.6000 | 2.8400 | -17.442% | 36 | 118 | -50.000% |
| 2026-09-28 | 4.1000 | 4.1100 | 3.4400 | 3.4400 | -27.579% | 38 | 90 | -58.721% |
| 2026-09-25 | 4.1300 | 4.7500 | 4.0500 | 4.7500 | +20.253% | 10 | 83 | -70.105% |
| 2026-09-24 | 3.4500 | 4.0000 | 3.4500 | 3.9500 | -1.250% | 56 | 29 | -64.051% |
| 2026-09-23 | 4.0700 | 4.0700 | 4.0000 | 4.0000 | -17.184% | 21 | 9 | -64.500% |
| 2026-09-21 | 4.2000 | 4.8300 | 4.2000 | 4.8300 | 0.000% | 9 | 9 | -70.600% |