C261016C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5200 | 1.7200 | 1.5000 | 1.6700 | +16.783% | 92 | 1,686 | 0.000% |
| 2026-10-01 | 1.9400 | 1.9400 | 1.1100 | 1.4300 | -42.339% | 938 | 1,205 | +16.783% |
| 2026-09-30 | 2.7600 | 2.7600 | 2.4800 | 2.4800 | -24.848% | 16 | 1,203 | -32.661% |
| 2026-09-29 | 2.9900 | 3.3000 | 2.9900 | 3.3000 | -7.821% | 4 | 1,199 | -49.394% |
| 2026-09-28 | 4.5000 | 4.5000 | 3.5800 | 3.5800 | -31.939% | 17 | 1,185 | -53.352% |
| 2026-09-25 | 4.9000 | 5.3100 | 4.4400 | 5.2600 | +20.920% | 54 | 1,166 | -68.251% |
| 2026-09-24 | 3.8000 | 4.4000 | 3.6500 | 4.3500 | -3.333% | 87 | 1,105 | -61.609% |
| 2026-09-23 | 4.3000 | 4.8700 | 4.3000 | 4.5000 | -5.263% | 1,088 | 40 | -62.889% |
| 2026-09-22 | 4.6800 | 4.8000 | 3.6500 | 4.7500 | -23.633% | 37 | 8 | -64.842% |
| 2026-09-21 | 4.8500 | 6.2200 | 4.7000 | 6.2200 | 0.000% | 11 | 0 | -73.151% |