C261016C00132000
C Oct 16 2026 132.00 Call
optionOPRA
EODOct 2, 2026
1.98USD+14.451%(+0.25)6,214Vol1,710OI
C261016C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8500 | 2.0700 | 1.6000 | 1.9800 | +14.451% | 6,214 | 5,842 | 0.000% |
| 2026-10-01 | 1.7500 | 2.0100 | 1.0200 | 1.7300 | -40.345% | 5,674 | 442 | +14.451% |
| 2026-09-30 | 3.2500 | 3.2500 | 2.8500 | 2.9000 | -23.280% | 35 | 417 | -31.724% |
| 2026-09-29 | 3.9300 | 4.2000 | 3.4000 | 3.7800 | -4.304% | 410 | 188 | -47.619% |
| 2026-09-28 | 4.9500 | 4.9500 | 3.9500 | 3.9500 | -32.363% | 57 | 133 | -49.873% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.8400 | 5.8400 | +24.255% | 20 | 142 | -66.096% |
| 2026-09-24 | 4.1200 | 4.9000 | 4.1200 | 4.7000 | -4.665% | 36 | 134 | -57.872% |
| 2026-09-23 | 5.2500 | 5.4000 | 4.9300 | 4.9300 | -9.541% | 20 | 121 | -59.838% |
| 2026-09-22 | 5.4700 | 5.4700 | 4.1500 | 5.4500 | -2.852% | 294 | 12 | -63.670% |
| 2026-09-21 | 5.5500 | 5.6100 | 5.5500 | 5.6100 | 0.000% | 12 | 0 | -64.706% |