C261016C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1900 | 2.3400 | 2.1000 | 2.2900 | +9.569% | 48 | 393 | 0.000% |
| 2026-10-01 | 2.1800 | 2.2400 | 1.2300 | 2.0900 | -38.529% | 117 | 337 | +9.569% |
| 2026-09-30 | 3.6500 | 3.7000 | 3.3000 | 3.4000 | -19.048% | 157 | 199 | -32.647% |
| 2026-09-29 | 4.0000 | 4.2000 | 3.8000 | 4.2000 | -20.000% | 137 | 72 | -45.476% |
| 2026-09-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -20.455% | 5 | 67 | -56.381% |
| 2026-09-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +41.935% | 2 | 68 | -65.303% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -21.186% | 60 | 8 | -50.753% |
| 2026-09-23 | 5.6800 | 5.9000 | 5.6800 | 5.9000 | +9.259% | 4 | 5 | -61.186% |
| 2026-09-22 | 5.3500 | 5.4000 | 4.8800 | 5.4000 | -16.923% | 4 | 1 | -57.593% |
| 2026-09-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 0 | -64.769% |