C261016C00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.4900 | 3.4900 | 3.0300 | 3.0500 | -7.012% | 254 | 322 | 0.000% |
| 2026-10-02 | 3.0000 | 3.3500 | 2.8000 | 3.2800 | +14.685% | 162 | 283 | -7.012% |
| 2026-10-01 | 3.1200 | 3.1200 | 1.7200 | 2.8600 | -41.870% | 274 | 118 | +6.643% |
| 2026-09-29 | 5.5200 | 5.5400 | 4.9200 | 4.9200 | -25.455% | 188 | 16 | -38.008% |
| 2026-09-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 16 | 0 | -53.788% |