C261016C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5000 | 3.8200 | 3.2000 | 3.8000 | +15.152% | 307 | 73 | 0.000% |
| 2026-10-01 | 4.1100 | 4.1100 | 2.1200 | 3.3000 | -40.647% | 135 | 23 | +15.152% |
| 2026-09-30 | 5.7500 | 5.7800 | 5.5300 | 5.5600 | -1.243% | 54 | 25 | -31.655% |
| 2026-09-29 | 6.1400 | 6.1800 | 5.6300 | 5.6300 | -11.478% | 188 | 20 | -32.504% |
| 2026-09-22 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.000% | 20 | 0 | -40.252% |