C261016C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0000 | 4.4000 | 3.6800 | 4.3500 | +15.079% | 235 | 235 | 0.000% |
| 2026-10-01 | 4.6300 | 4.6300 | 2.4300 | 3.7800 | -39.326% | 364 | 29 | +15.079% |
| 2026-09-30 | 6.4500 | 6.4500 | 6.1500 | 6.2300 | -0.320% | 54 | 30 | -30.177% |
| 2026-09-29 | 6.4400 | 6.4800 | 6.2500 | 6.2500 | -25.239% | 102 | 21 | -30.400% |
| 2026-09-25 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +19.429% | 1 | 20 | -47.967% |
| 2026-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 20 | 0 | -37.857% |