C261016C00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.5500 | 7.0600 | 6.5500 | 7.0600 | +4.593% | 6 | 2,629 | 0.000% |
| 2026-10-02 | 6.5500 | 6.7500 | 6.4900 | 6.7500 | +11.570% | 29 | 2,653 | +4.593% |
| 2026-10-01 | 5.4500 | 6.3000 | 4.1600 | 6.0500 | -39.801% | 2,753 | 25 | +16.694% |
| 2026-09-24 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -9.541% | 24 | 1 | -29.751% |
| 2026-09-23 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 0.000% | 1 | 0 | -36.454% |