chartexchange

C261009P00149000
C Oct 9 2026 149.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$128.55
Type
Put
Strike
149
Expiration
Oct 9, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$20.45
C 149 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20264d——00
Oct 23, 202618d——00
Oct 30, 202625d——00
C Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
143 P$9.10+26.92%30ITM
144 P$16.52-4.84%20ITM
145 P——00ITM
146 P$12.03+0.00%10ITM
147 P$14.47+0.00%20ITM
148 P$15.45+0.00%10ITM
149 P——00ITM
150 P$16.70-7.07%20ITM
152.5 P$20.58+0.00%10ITM
155 P——00ITM
160 P——00ITM
165 P——00ITM
170 P——00ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.