C261009P00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1900 | 0.1900 | 0.0700 | 0.0700 | -75.862% | 13 | 246 | 0.000% |
| 2026-10-01 | 0.3800 | 0.6900 | 0.2200 | 0.2900 | +107.143% | 252 | 30 | -75.862% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 0.000% | 2 | 28 | -50.000% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | +16.667% | 2 | 28 | -50.000% |
| 2026-09-28 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | -53.846% | 6 | 26 | -41.667% |
| 2026-09-24 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +8.333% | 11 | 15 | -73.077% |
| 2026-09-23 | 0.2400 | 0.2700 | 0.1800 | 0.2400 | -4.000% | 56 | 13 | -70.833% |
| 2026-09-22 | 0.2100 | 0.2500 | 0.1600 | 0.2500 | 0.000% | 16 | 0 | -72.000% |