C261009C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -66.667% | 8 | 5 | 0.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 5 | -66.667% |
| 2026-09-21 | 0.1900 | 0.2400 | 0.1900 | 0.1900 | -60.417% | 11 | 3 | -73.684% |
| 2026-09-16 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -17.241% | 3 | 4 | -89.583% |
| 2026-09-15 | 0.9800 | 0.9800 | 0.5600 | 0.5800 | +3.571% | 5 | 1 | -91.379% |
| 2026-09-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 0 | -91.071% |