C261009C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 22 | 505 | 0.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -42.105% | 4 | 506 | -45.455% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -50.000% | 1 | 506 | -68.421% |
| 2026-09-21 | 0.1800 | 0.3800 | 0.1800 | 0.3800 | +35.714% | 6 | 504 | -84.211% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -55.556% | 10 | 494 | -78.571% |
| 2026-09-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 2 | 495 | -90.476% |
| 2026-09-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 2 | 494 | -90.323% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -51.389% | 2 | 494 | -91.429% |
| 2026-09-09 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +11.628% | 3 | 491 | -95.833% |
| 2026-09-08 | 1.5800 | 1.5800 | 1.0800 | 1.2900 | +1.575% | 14 | 490 | -95.349% |
| 2026-09-04 | 1.2300 | 1.2700 | 1.2100 | 1.2700 | -9.286% | 489 | 2 | -95.276% |
| 2026-09-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 0 | -95.714% |