Dark

Check out our Level2View

C20260515C80
C May 15 2026 80.00 Call (C260515C00080000)
option OPRA

Inactive

Jul 23, 2025

20.15+7.124%(+1.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-23	20.1500	20.1500	20.1500	20.1500	+7.124%	3	20	0.000%
2025-07-22	18.8100	18.8100	18.8100	18.8100	+21.198%	3	20	+7.124%
2025-07-17	15.5100	15.5200	15.5100	15.5200	+9.065%	2	17	+29.832%
2025-07-16	14.7100	14.8000	14.2300	14.2300	-13.495%	12	17	+41.602%
2025-07-15	15.3700	16.4500	15.2500	16.4500	+28.818%	26	20	+22.492%
2025-07-14	12.7900	12.7900	12.7700	12.7700	+3.401%	10	12	+57.792%
2025-07-09	12.3500	12.3500	12.3500	12.3500	0.000%	2	2	+63.158%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC