Dark

Check out our Dark Pool Levels

C20260410C99
C Apr 10 2026 99.00 Call (C260410C00099000)
option OPRA

EOD

Apr 2, 2026

14.82-12.515%(-2.12)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	14.2900	15.0200	14.1200	14.8200	-12.515%	140	11	0.000%
2026-04-01	16.2100	16.9700	15.8000	16.9400	+83.135%	168	11	-12.515%
2026-03-30	9.0000	9.2500	9.0000	9.2500	-13.713%	2	4	+60.216%
2026-03-27	10.7200	10.7200	10.7200	10.7200	-23.864%	1	3	+38.246%
2026-03-23	14.0800	14.0800	14.0800	14.0800	+45.907%	1	4	+5.256%
2026-03-12	9.6500	9.6500	9.6500	9.6500	0.000%	5	3	+53.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC