Dark

Check out our Dark Pool Levels

C20260410C124
C Apr 10 2026 124.00 Call (C260410C00124000)
option OPRA

EOD

Apr 2, 2026

0.1100-63.333%(-0.1900)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.1200	0.1700	0.1100	0.1100	-63.333%	38	46	0.000%
2026-04-01	0.4100	0.4400	0.2400	0.3000	+42.857%	44	46	-63.333%
2026-03-31	0.1100	0.2100	0.1100	0.2100	+133.333%	6	46	-47.619%
2026-03-30	0.0800	0.0900	0.0700	0.0900	+12.500%	3	43	+22.222%
2026-03-27	0.2400	0.3100	0.0800	0.0800	-82.979%	47	43	+37.500%
2026-03-26	0.4700	0.4700	0.4700	0.4700	-26.563%	9	30	-76.596%
2026-03-25	0.9000	0.9000	0.6400	0.6400	-8.571%	9	24	-82.813%
2026-03-24	0.7000	0.7000	0.7000	0.7000	+52.174%	2	24	-84.286%
2026-03-23	0.4400	0.4600	0.4300	0.4600	+170.588%	7	22	-76.087%
2026-03-20	0.1700	0.1700	0.1700	0.1700	-45.161%	3	15	-35.294%
2026-03-19	0.3100	0.3100	0.3100	0.3100	-31.111%	10	12	-64.516%
2026-03-06	0.4500	0.4500	0.4500	0.4500	-37.500%	4	2	-75.556%
2026-03-05	0.7200	0.7200	0.7200	0.7200	-8.861%	4	4	-84.722%
2026-03-04	0.7900	0.7900	0.7900	0.7900	-35.772%	2	2	-86.076%
2026-02-27	1.2300	1.2300	1.2300	1.2300	0.000%	2	2	-91.057%

Share