Dark

Check out our Level2View

C20260327C95
C Mar 27 2026 95.00 Call (C260327C00095000)
option OPRA

EOD

Mar 25, 2026

20.36+10.114%(+1.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-25	20.3600	20.3600	20.3600	20.3600	+10.114%	1	23	0.000%
2026-03-24	18.7100	18.7100	18.4900	18.4900	+6.879%	2	24	+10.114%
2026-03-23	16.8900	17.3000	16.8900	17.3000	+8.532%	2	25	+17.688%
2026-03-20	15.4100	16.0000	15.4100	15.9400	+5.215%	42	24	+27.729%
2026-03-19	14.5900	15.1500	13.9000	15.1500	+5.428%	113	21	+34.389%
2026-03-18	13.4400	14.4000	13.4400	14.3700	+7.159%	132	15	+41.684%
2026-03-17	13.2000	13.4400	13.2000	13.4100	-20.179%	126	14	+51.827%
2026-03-05	16.8000	16.8000	16.8000	16.8000	-2.609%	1	4	+21.190%
2026-03-04	17.0000	17.3900	17.0000	17.2500	0.000%	3	3	+18.029%

Share