Dark

C20260320P97.5
C Mar 20 2026 97.50 Put (C260320P00097500)
option OPRA

EOD

Mar 16, 2026

0.2600-50.943%(-0.2700)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	0.3400	0.3400	0.1900	0.2600	-50.943%	163	3,034	0.000%
2026-03-13	0.5200	0.5900	0.4500	0.5300	-27.397%	39	3,055	-50.943%
2026-03-12	0.7900	0.7900	0.6900	0.7300	+30.357%	48	3,038	-64.384%
2026-03-11	0.6200	0.6200	0.5000	0.5600	+7.692%	195	3,047	-53.571%
2026-03-10	0.5300	0.6400	0.4100	0.5200	-31.579%	44	3,115	-50.000%
2026-03-09	1.7300	1.8900	0.7600	0.7600	-36.667%	1,493	3,103	-65.789%
2026-03-06	1.4800	1.8100	1.0500	1.2000	+71.429%	675	2,311	-78.333%
2026-03-05	0.6400	0.8600	0.6400	0.7000	+40.000%	50	1,816	-62.857%
2026-03-04	0.5900	0.5900	0.5000	0.5000	-24.242%	9	1,809	-48.000%
2026-03-03	1.2500	1.2900	0.6600	0.6600	-1.493%	31	1,809	-60.606%
2026-03-02	1.1300	1.1600	0.6600	0.6700	-27.174%	41	1,801	-61.194%
2026-02-27	0.9500	0.9800	0.6900	0.9200	+187.500%	71	1,817	-71.739%
2026-02-26	0.3200	0.3700	0.3200	0.3200	-28.889%	3	1,818	-18.750%
2026-02-25	0.6200	0.6500	0.4500	0.4500	-48.864%	33	1,823	-42.222%
2026-02-24	0.8800	1.2500	0.8200	0.8800	-2.222%	345	1,823	-70.455%
2026-02-23	0.3700	1.0000	0.3700	0.9000	+104.545%	183	1,636	-71.111%
2026-02-20	0.5400	0.5500	0.4400	0.4400	-18.519%	30	1,520	-40.909%
2026-02-19	0.5300	0.5500	0.5200	0.5400	+12.500%	8	1,548	-51.852%
2026-02-18	0.5800	0.5800	0.4000	0.4800	-32.394%	21	1,548	-45.833%
2026-02-17	0.8500	0.8500	0.6800	0.7100	-34.259%	41	1,543	-63.380%
2026-02-13	1.3900	1.4700	1.0300	1.0800	-8.475%	127	1,461	-75.926%
2026-02-12	0.6000	1.3300	0.6000	1.1800	+145.833%	51	1,461	-77.966%
2026-02-11	0.2900	0.5000	0.2900	0.4800	+37.143%	9	1,444	-45.833%
2026-02-10	0.3300	0.3900	0.3300	0.3500	+34.615%	19	1,443	-25.714%
2026-02-09	0.3500	0.3500	0.2600	0.2600	-27.778%	11	1,443	0.000%
2026-02-06	0.4400	0.4400	0.3600	0.3600	-50.685%	8	1,449	-27.778%
2026-02-05	0.7800	0.9400	0.7200	0.7300	+21.667%	61	1,456	-64.384%
2026-02-04	0.4500	0.6000	0.4500	0.6000	-1.639%	6	1,402	-56.667%
2026-02-03	0.4600	0.6100	0.4600	0.6100	-18.667%	26	1,403	-57.377%
2026-01-30	0.6900	0.7500	0.6900	0.7500	+7.143%	60	1,403	-65.333%
2026-01-29	0.6800	0.8100	0.6800	0.7000	-12.500%	78	1,365	-62.857%
2026-01-28	0.7000	0.8300	0.7000	0.8000	+3.896%	9	1,427	-67.500%
2026-01-27	0.7200	0.8100	0.7200	0.7700	+6.944%	155	1,423	-66.234%
2026-01-26	0.8100	0.8100	0.6800	0.7200	-17.241%	88	1,295	-63.889%
2026-01-23	0.7200	0.8800	0.7200	0.8700	+12.987%	80	1,255	-70.115%
2026-01-22	0.8200	0.8200	0.6900	0.7700	-19.792%	98	1,195	-66.234%
2026-01-21	0.9600	0.9600	0.9600	0.9600	-20.661%	4	1,155	-72.917%
2026-01-20	0.9500	1.2500	0.8400	1.2100	+49.383%	52	1,151	-78.512%
2026-01-15	0.8100	0.8100	0.8100	0.8100	-27.679%	25	1,143	-67.901%
2026-01-14	1.0000	1.2800	1.0000	1.1200	+16.667%	41	1,143	-76.786%
2026-01-13	0.8600	1.0800	0.8600	0.9600	+3.226%	33	1,131	-72.917%
2026-01-12	0.9400	1.0300	0.9300	0.9300	+30.986%	11	1,106	-72.043%
2026-01-09	0.7200	0.7200	0.7100	0.7100	-12.346%	4	1,099	-63.380%
2026-01-08	0.7900	0.8100	0.7600	0.8100	+6.579%	42	1,101	-67.901%
2026-01-07	0.8000	0.8000	0.7600	0.7600	+4.110%	26	1,126	-65.789%
2026-01-06	0.7100	0.7300	0.7100	0.7300	0.000%	70	1,125	-64.384%
2026-01-05	0.7600	0.7600	0.6700	0.7300	-26.263%	28	1,157	-64.384%
2026-01-02	1.0700	1.0700	0.9600	0.9900	-11.607%	52	1,157	-73.737%
2025-12-31	1.1200	1.1500	1.1000	1.1200	-2.609%	31	1,152	-76.786%
2025-12-30	1.0800	1.1500	1.0800	1.1500	+8.491%	4	1,152	-77.391%
2025-12-29	1.0000	1.0600	1.0000	1.0600	+9.278%	66	1,151	-75.472%
2025-12-26	0.9200	0.9700	0.9200	0.9700	+7.778%	19	1,146	-73.196%
2025-12-24	0.9000	0.9000	0.8800	0.9000	-5.263%	9	1,155	-71.111%
2025-12-23	0.9400	0.9500	0.9000	0.9500	-8.654%	8	1,155	-72.632%
2025-12-22	1.2000	1.2000	1.0300	1.0400	-22.388%	25	1,153	-75.000%
2025-12-19	1.3400	1.3400	1.3400	1.3400	-17.791%	2	1,153	-80.597%
2025-12-18	1.5400	1.6300	1.5400	1.6300	-6.322%	5	1,153	-84.049%
2025-12-17	1.7400	1.7400	1.7400	1.7400	-5.946%	1	1,148	-85.057%
2025-12-16	1.8100	1.9700	1.7900	1.8500	+14.907%	71	1,148	-85.946%
2025-12-15	1.6700	1.6700	1.6100	1.6100	-12.022%	21	1,106	-83.851%
2025-12-12	1.7300	1.8600	1.6800	1.8300	-3.175%	165	1,093	-85.792%
2025-12-11	1.8700	1.9500	1.8400	1.8900	-7.805%	192	1,049	-86.243%
2025-12-10	2.2100	2.2200	2.0300	2.0500	-15.984%	64	1,080	-87.317%
2025-12-09	2.3700	2.9000	2.3000	2.4400	-3.175%	63	1,065	-89.344%
2025-12-08	2.2900	2.5900	2.2900	2.5200	+2.857%	92	1,016	-89.683%
2025-12-05	2.5500	2.6400	2.4200	2.4500	-9.259%	226	952	-89.388%
2025-12-04	2.9000	2.9000	2.6200	2.7000	-14.286%	138	869	-90.370%
2025-12-03	3.5000	3.5000	3.0500	3.1500	-20.253%	72	859	-91.746%
2025-12-02	3.9000	3.9500	3.8000	3.9500	-4.819%	17	861	-93.418%
2025-12-01	3.9000	4.2500	3.9000	4.1500	0.000%	20	872	-93.735%
2025-11-28	4.1500	4.1500	4.1500	4.1500	-3.488%	3	877	-93.735%
2025-11-26	4.5500	4.7000	4.2500	4.3000	-14.000%	123	872	-93.953%
2025-11-25	5.2000	5.2900	5.0000	5.0000	-9.910%	25	872	-94.800%
2025-11-24	5.6000	5.6000	5.4000	5.5500	-11.200%	8	873	-95.315%
2025-11-21	7.1000	7.5200	6.2000	6.2500	-10.072%	78	873	-95.840%
2025-11-20	4.7600	6.9500	4.7600	6.9500	+15.641%	113	823	-96.259%
2025-11-19	5.9500	6.3000	5.9000	6.0100	-9.624%	17	769	-95.674%
2025-11-18	6.8900	7.3000	6.3000	6.6500	-2.206%	64	771	-96.090%
2025-11-17	5.8500	6.9500	5.7000	6.8000	+20.354%	35	737	-96.176%
2025-11-14	6.4000	6.4000	5.3500	5.6500	+1.802%	75	734	-95.398%
2025-11-13	4.9500	5.5500	4.9500	5.5500	+16.842%	22	737	-95.315%
2025-11-12	4.7500	4.7500	4.6000	4.7500	-12.684%	68	747	-94.526%
2025-11-11	5.4500	5.6000	5.1700	5.4400	+4.615%	34	734	-95.221%
2025-11-10	5.2500	5.7000	5.0500	5.2000	-11.414%	94	755	-95.000%
2025-11-07	6.6500	7.1500	5.8700	5.8700	+2.982%	70	779	-95.571%
2025-11-06	5.5500	6.0500	5.5500	5.7000	+8.571%	23	776	-95.439%
2025-11-05	5.7000	5.7000	5.2500	5.2500	-7.895%	23	785	-95.048%
2025-11-04	5.3500	5.7000	5.2000	5.7000	+4.587%	23	784	-95.439%
2025-11-03	5.9000	6.0500	5.4500	5.4500	-10.656%	73	779	-95.229%
2025-10-31	6.2000	6.2000	6.1000	6.1000	+4.274%	3	779	-95.738%
2025-10-30	6.0500	6.2000	5.8500	5.8500	-2.500%	14	777	-95.556%
2025-10-29	5.6000	6.0000	5.6000	6.0000	+8.108%	20	774	-95.667%
2025-10-28	5.6000	5.6500	5.5500	5.5500	+0.909%	65	773	-95.315%
2025-10-27	6.0100	6.0100	5.5000	5.5000	-15.385%	168	708	-95.273%
2025-10-24	6.5000	6.5000	6.2500	6.5000	-13.333%	168	708	-96.000%
2025-10-23	7.4000	7.5000	7.2500	7.5000	-1.961%	14	685	-96.533%
2025-10-22	7.2000	8.1000	7.2000	7.6500	+14.179%	38	682	-96.601%
2025-10-21	6.8100	6.9000	6.5000	6.7000	+3.876%	175	750	-96.119%
2025-10-20	6.5500	6.5500	6.4500	6.4500	-13.423%	20	730	-95.969%
2025-10-17	8.1000	8.3000	7.4500	7.4500	+4.196%	42	727	-96.510%
2025-10-16	6.2500	7.1500	6.2500	7.1500	+11.894%	18	727	-96.364%
2025-10-15	6.1000	6.4500	6.1000	6.3900	0.000%	90	731	-95.931%
2025-10-14	7.2000	7.2500	6.0700	6.3900	-20.621%	40	813	-95.931%
2025-10-13	8.0200	8.0700	7.6500	8.0500	-9.040%	166	783	-96.770%
2025-10-10	8.7000	8.9000	8.7000	8.8500	+9.259%	10	916	-97.062%
2025-10-09	7.9500	8.3000	7.9500	8.1000	+6.579%	28	926	-96.790%
2025-10-08	7.6000	7.6000	7.6000	7.6000	0.000%	3	911	-96.579%
2025-10-07	7.3500	7.6000	7.3500	7.6000	+8.262%	6	911	-96.579%
2025-10-06	7.0200	7.0200	7.0200	7.0200	-5.391%	2	911	-96.296%
2025-10-03	7.2000	7.4200	7.0000	7.4200	-0.403%	140	928	-96.496%
2025-10-02	7.4500	7.8200	7.4500	7.4500	+10.370%	175	801	-96.510%
2025-10-01	6.7500	6.7500	6.6500	6.7500	+5.469%	20	661	-96.148%
2025-09-30	5.7000	6.8000	5.6000	6.4000	+19.403%	83	641	-95.938%
2025-09-29	5.4000	5.4000	5.3600	5.3600	-1.471%	35	574	-95.149%
2025-09-26	5.4500	5.6500	5.3600	5.4400	-12.258%	22	583	-95.221%
2025-09-25	6.4000	6.6000	5.9000	6.2000	+6.897%	40	570	-95.806%
2025-09-24	5.3000	5.9500	5.3000	5.8000	0.000%	155	552	-95.517%
2025-09-23	5.0400	5.8000	5.0000	5.8000	+7.607%	11	475	-95.517%
2025-09-22	5.3200	5.3900	5.3200	5.3900	-2.000%	2	469	-95.176%
2025-09-19	5.8000	5.8200	5.5000	5.5000	-4.348%	33	469	-95.273%
2025-09-18	5.7500	5.7500	5.7500	5.7500	-8.730%	57	458	-95.478%
2025-09-17	6.1000	6.3000	6.1000	6.3000	-5.263%	7	401	-95.873%
2025-09-16	6.6500	6.8500	6.6500	6.6500	-0.746%	18	394	-96.090%
2025-09-15	6.6700	6.8000	6.6000	6.7000	-2.332%	8	376	-96.119%
2025-09-12	6.8600	6.8600	6.8600	6.8600	-7.297%	1	370	-96.210%
2025-09-11	7.4000	7.4000	7.4000	7.4000	-7.500%	8	369	-96.486%
2025-09-10	7.6000	8.0000	7.6000	8.0000	+3.896%	69	361	-96.750%
2025-09-09	7.5400	7.7000	7.5000	7.7000	-11.494%	42	303	-96.623%
2025-09-08	8.2900	8.7000	8.2500	8.7000	+0.578%	68	281	-97.011%
2025-09-05	8.8000	8.8000	8.6500	8.6500	+7.453%	49	217	-96.994%
2025-09-04	8.1500	8.1500	8.0000	8.0500	-1.227%	52	168	-96.770%
2025-08-29	8.1500	8.1500	8.1500	8.1500	+1.875%	11	105	-96.810%
2025-08-28	7.8000	8.0000	7.8000	8.0000	+0.125%	38	105	-96.750%
2025-08-27	7.9200	7.9900	7.9200	7.9900	-8.055%	2	73	-96.746%
2025-08-26	8.6100	8.6900	8.6100	8.6900	+2.235%	2	73	-97.008%
2025-08-25	8.5000	8.5500	8.5000	8.5000	0.000%	26	73	-96.941%
2025-08-22	8.4300	8.5000	8.4300	8.5000	-16.256%	28	47	-96.941%
2025-08-21	10.1500	10.1500	10.1500	10.1500	+8.672%	1	19	-97.438%
2025-08-19	9.2700	9.3400	9.2700	9.3400	-6.600%	2	19	-97.216%
2025-08-11	10.1500	10.1500	10.0000	10.0000	-9.502%	11	20	-97.400%
2025-08-05	11.0500	11.0500	11.0500	11.0500	+8.867%	1	10	-97.647%
2025-08-04	10.1500	10.1500	10.1500	10.1500	+9.967%	1	10	-97.438%
2025-07-25	9.2300	9.2300	9.2300	9.2300	+6.952%	1	9	-97.183%
2025-07-23	9.0000	9.0000	8.6300	8.6300	0.000%	10	9	-96.987%