Dark

C20260320P87.5
C Mar 20 2026 87.50 Put (C260320P00087500)
option OPRA

EOD

Mar 16, 2026

0.0500-58.333%(-0.0700)608

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	0.0600	0.0600	0.0400	0.0500	-58.333%	608	3,058	0.000%
2026-03-13	0.1200	0.1200	0.1200	0.1200	-29.412%	10	2,484	-58.333%
2026-03-12	0.2600	0.2700	0.1700	0.1700	0.000%	164	2,494	-70.588%
2026-03-11	0.1600	0.1700	0.1600	0.1700	+30.769%	5	2,386	-70.588%
2026-03-10	0.1400	0.1500	0.1300	0.1300	-56.667%	12	2,386	-61.538%
2026-03-09	0.5200	0.5200	0.3000	0.3000	-9.091%	66	2,375	-83.333%
2026-03-06	0.5300	0.5300	0.3300	0.3300	-17.500%	39	2,388	-84.848%
2026-03-03	0.4000	0.4000	0.4000	0.4000	+90.476%	3	2,378	-87.500%
2026-02-27	0.1500	0.2100	0.1400	0.2100	+50.000%	13	2,378	-76.190%
2026-02-26	0.1300	0.1400	0.1300	0.1400	-58.824%	6	2,372	-64.286%
2026-02-23	0.2000	0.3400	0.2000	0.3400	+70.000%	155	2,371	-85.294%
2026-02-19	0.1700	0.2000	0.1700	0.2000	-4.762%	30	2,377	-75.000%
2026-02-18	0.2100	0.2100	0.2100	0.2100	-22.222%	5	2,357	-76.190%
2026-02-17	0.2700	0.2700	0.2700	0.2700	-28.947%	1	2,357	-81.481%
2026-02-13	0.3700	0.3800	0.3700	0.3800	+111.111%	6	2,351	-86.842%
2026-02-12	0.1800	0.1800	0.1800	0.1800	+12.500%	1	2,351	-72.222%
2026-02-10	0.1600	0.1600	0.1600	0.1600	+6.667%	1	2,350	-68.750%
2026-02-06	0.1600	0.1600	0.1500	0.1500	-48.276%	2	2,349	-66.667%
2026-02-05	0.2900	0.2900	0.2900	0.2900	+31.818%	1	2,349	-82.759%
2026-02-04	0.1900	0.2200	0.1900	0.2200	+10.000%	20	2,348	-77.273%
2026-02-03	0.1900	0.2000	0.1900	0.2000	-23.077%	11	2,328	-75.000%
2026-01-30	0.2600	0.2600	0.2600	0.2600	+30.000%	10	2,327	-80.769%
2026-01-29	0.2500	0.2500	0.2000	0.2000	-33.333%	11	2,327	-75.000%
2026-01-28	0.3000	0.3000	0.3000	0.3000	-3.226%	2	2,318	-83.333%
2026-01-23	0.2800	0.3100	0.2800	0.3100	+6.897%	10	2,316	-83.871%
2026-01-22	0.2900	0.3000	0.2700	0.2900	-17.143%	14	2,322	-82.759%
2026-01-21	0.3500	0.3500	0.3500	0.3500	-18.605%	1	2,328	-85.714%
2026-01-20	0.5000	0.5000	0.3400	0.4300	+79.167%	26	2,328	-88.372%
2026-01-16	0.3000	0.3000	0.2400	0.2400	-25.000%	2	2,315	-79.167%
2026-01-15	0.3200	0.3200	0.3200	0.3200	-36.000%	13	2,315	-84.375%
2026-01-14	0.4300	0.5000	0.4300	0.5000	+19.048%	13	2,312	-90.000%
2026-01-12	0.4000	0.4300	0.4000	0.4200	+27.273%	57	2,301	-88.095%
2026-01-09	0.3300	0.3300	0.3300	0.3300	-15.385%	2	2,304	-84.848%
2026-01-08	0.3900	0.3900	0.3900	0.3900	+8.333%	5	2,304	-87.179%
2026-01-07	0.3700	0.3700	0.3600	0.3600	+2.857%	9	2,304	-86.111%
2026-01-06	0.3600	0.3600	0.3500	0.3500	-10.256%	82	2,295	-85.714%
2026-01-05	0.3900	0.3900	0.3900	0.3900	-20.408%	1	2,376	-87.179%
2026-01-02	0.4900	0.4900	0.4900	0.4900	-7.547%	7	2,376	-89.796%
2025-12-31	0.5300	0.5300	0.5300	0.5300	-3.636%	1	2,376	-90.566%
2025-12-30	0.5400	0.5500	0.5000	0.5500	+10.000%	5	2,376	-90.909%
2025-12-29	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,377	-90.000%
2025-12-26	0.4500	0.4500	0.4500	0.4500	-22.414%	4	2,378	-88.889%
2025-12-19	0.5800	0.5800	0.5800	0.5800	-12.121%	9	2,374	-91.379%
2025-12-18	0.6700	0.6700	0.6600	0.6600	-5.714%	2	2,383	-92.424%
2025-12-17	0.7200	0.7200	0.7000	0.7000	-7.895%	31	2,383	-92.857%
2025-12-16	0.7400	0.7600	0.7400	0.7600	+15.152%	86	2,383	-93.421%
2025-12-15	0.6600	0.6600	0.6600	0.6600	-16.456%	1	2,307	-92.424%
2025-12-12	0.7100	0.7900	0.7100	0.7900	-30.088%	2	2,307	-93.671%
2025-12-09	1.1300	1.1300	1.1300	1.1300	+5.607%	5	2,307	-95.575%
2025-12-08	1.0900	1.0900	1.0600	1.0700	-0.926%	4	2,307	-95.327%
2025-12-05	1.1900	1.1900	1.0800	1.0800	-6.087%	61	2,305	-95.370%
2025-12-04	1.1500	1.1500	1.1500	1.1500	-12.879%	3	2,336	-95.652%
2025-12-03	1.7000	1.7000	1.3200	1.3200	-18.012%	2	2,336	-96.212%
2025-12-02	1.6700	1.6700	1.6100	1.6100	-10.556%	3	2,335	-96.894%
2025-12-01	1.6500	1.8000	1.6500	1.8000	-9.548%	53	2,336	-97.222%
2025-11-26	2.1500	2.1500	1.9800	1.9900	-10.360%	30	2,300	-97.487%
2025-11-25	2.2300	2.2300	2.2200	2.2200	-11.905%	22	2,300	-97.748%
2025-11-24	2.5200	2.5300	2.5200	2.5200	-17.377%	52	2,320	-98.016%
2025-11-21	3.4700	3.7000	2.9400	3.0500	-3.175%	272	2,341	-98.361%
2025-11-20	2.2400	3.2000	2.1300	3.1500	+12.500%	115	2,348	-98.413%
2025-11-19	2.8900	2.9500	2.6800	2.8000	-9.677%	406	2,530	-98.214%
2025-11-18	3.2600	3.5000	3.1000	3.1000	+12.727%	145	2,544	-98.387%
2025-11-17	2.6700	2.7500	2.6200	2.7500	+14.108%	16	2,597	-98.182%
2025-11-14	2.9000	2.9000	2.4100	2.4100	-3.600%	42	2,603	-97.925%
2025-11-13	2.4200	2.5000	2.3900	2.5000	+19.617%	8	2,637	-98.000%
2025-11-12	2.1600	2.1600	2.0700	2.0900	-11.441%	47	2,640	-97.608%
2025-11-11	2.4500	2.4600	2.3600	2.3600	-0.422%	15	2,620	-97.881%
2025-11-10	2.3000	2.3700	2.3000	2.3700	-23.548%	30	2,623	-97.890%
2025-11-07	3.1000	3.1000	3.1000	3.1000	+12.319%	4	2,598	-98.387%
2025-11-06	2.7700	2.7700	2.7600	2.7600	+4.151%	3	2,602	-98.188%
2025-11-05	2.6700	2.6700	2.6500	2.6500	-2.214%	10	2,602	-98.113%
2025-11-04	2.5500	2.7100	2.5500	2.7100	+4.231%	41	2,612	-98.155%
2025-11-03	2.7200	2.7200	2.6000	2.6000	-10.345%	2	2,649	-98.077%
2025-10-30	2.9000	2.9000	2.9000	2.9000	+8.614%	1	2,649	-98.276%
2025-10-29	2.6000	2.6800	2.6000	2.6700	-13.871%	17	2,650	-98.127%
2025-10-24	3.1000	3.1500	3.1000	3.1000	-15.068%	13	2,647	-98.387%
2025-10-23	3.5500	3.6500	3.5000	3.6500	-2.667%	56	2,652	-98.630%
2025-10-22	3.5500	3.7500	3.5500	3.7500	+17.188%	29	2,646	-98.667%
2025-10-21	3.1000	3.2500	3.1000	3.2000	+3.896%	57	2,672	-98.438%
2025-10-20	3.3000	3.3000	3.0800	3.0800	-21.026%	79	2,690	-98.377%
2025-10-17	4.3000	4.3000	3.9000	3.9000	+2.632%	192	2,706	-98.718%
2025-10-16	3.1500	3.8000	3.1500	3.8000	+22.581%	363	2,867	-98.684%
2025-10-15	2.8000	3.1500	2.7100	3.1000	+1.639%	96	3,115	-98.387%
2025-10-14	3.4500	3.5000	2.8300	3.0500	-20.779%	490	3,191	-98.361%
2025-10-13	3.9000	3.9500	3.7000	3.8500	-19.792%	1,034	3,644	-98.701%
2025-10-10	3.8000	4.8000	3.4500	4.8000	+20.301%	551	2,910	-98.958%
2025-10-09	3.9000	4.0800	3.9000	3.9900	+7.838%	416	2,655	-98.747%
2025-10-08	3.7000	3.7000	3.5000	3.7000	+4.225%	236	2,401	-98.649%
2025-10-07	3.4500	3.8500	3.4500	3.5500	+4.412%	129	2,167	-98.592%
2025-10-06	3.6500	3.6500	3.3500	3.4000	-5.556%	26	2,167	-98.529%
2025-10-03	3.4900	3.6000	3.4200	3.6000	-4.000%	19	2,147	-98.611%
2025-10-02	3.7500	3.7500	3.7500	3.7500	+11.940%	2	2,144	-98.667%
2025-10-01	3.4000	3.4000	3.3500	3.3500	0.000%	37	2,146	-98.507%
2025-09-30	2.7600	3.3500	2.7600	3.3500	+28.352%	2	2,128	-98.507%
2025-09-29	2.6700	2.6700	2.6100	2.6100	-1.509%	7	2,128	-98.084%
2025-09-26	2.7100	2.8100	2.6500	2.6500	-13.115%	8	2,126	-98.113%
2025-09-25	3.0700	3.0700	3.0500	3.0500	+1.667%	2	2,122	-98.361%
2025-09-24	3.0000	3.0000	3.0000	3.0000	+4.530%	86	2,123	-98.333%
2025-09-23	2.4700	2.8700	2.4700	2.8700	-13.030%	22	2,038	-98.258%
2025-09-16	3.3500	3.4500	3.3000	3.3000	-1.493%	65	2,018	-98.485%
2025-09-15	3.3500	3.4500	3.3500	3.3500	-4.558%	9	1,988	-98.507%
2025-09-12	3.7000	3.7000	3.5100	3.5100	-7.632%	8	1,986	-98.575%
2025-09-10	3.8000	3.8000	3.8000	3.8000	-5.000%	12	1,988	-98.684%
2025-09-09	3.9900	4.0000	3.9900	4.0000	-7.407%	35	1,999	-98.750%
2025-09-08	4.3000	4.4600	4.3000	4.3200	+0.465%	10	1,964	-98.843%
2025-09-05	4.1500	4.3000	4.1500	4.3000	-6.522%	223	1,967	-98.837%
2025-09-03	4.6000	4.9500	4.5500	4.6000	+8.235%	140	1,760	-98.913%
2025-08-29	4.2500	4.2500	4.2500	4.2500	+6.250%	30	1,738	-98.824%
2025-08-28	4.0000	4.0000	4.0000	4.0000	0.000%	62	1,738	-98.750%
2025-08-27	4.4000	4.4000	4.0000	4.0000	-23.810%	6	1,729	-98.750%
2025-08-21	5.3500	5.3500	5.2500	5.2500	+9.375%	204	1,727	-99.048%
2025-08-18	4.8000	4.8000	4.8000	4.8000	-1.031%	2	1,527	-98.958%
2025-08-15	4.9000	4.9000	4.8500	4.8500	+2.537%	59	1,527	-98.969%
2025-08-14	4.7600	4.8200	4.7300	4.7300	+6.292%	7	1,468	-98.943%
2025-08-13	4.3500	4.4500	4.3500	4.4500	-1.111%	16	1,463	-98.876%
2025-08-12	4.8500	4.8500	4.5000	4.5000	-11.765%	3	1,475	-98.889%
2025-08-11	5.1000	5.1000	5.1000	5.1000	+0.990%	1	1,476	-99.020%
2025-08-08	5.1000	5.1000	5.0500	5.0500	-12.174%	149	1,477	-99.010%
2025-08-07	5.7500	5.7500	5.7500	5.7500	-6.504%	1	1,328	-99.130%
2025-08-05	6.1500	6.1500	6.1500	6.1500	+28.125%	4	1,329	-99.187%
2025-07-31	4.6300	4.8000	4.6300	4.8000	+4.575%	551	1,329	-98.958%
2025-07-30	4.8500	4.8500	4.5900	4.5900	-6.327%	7	794	-98.911%
2025-07-29	4.5100	4.9500	4.5100	4.9000	+4.255%	5	789	-98.980%
2025-07-28	4.6000	4.7000	4.6000	4.7000	-3.093%	597	785	-98.936%
2025-07-23	4.8000	4.8500	4.8000	4.8500	-4.902%	9	244	-98.969%
2025-07-22	5.1000	5.1000	5.1000	5.1000	-5.556%	20	236	-99.020%
2025-07-21	5.2500	5.4000	5.0000	5.4000	-1.818%	36	236	-99.074%
2025-07-17	5.5500	5.5500	5.5000	5.5000	-14.729%	53	235	-99.091%
2025-07-16	6.1500	6.4500	6.1500	6.4500	+9.322%	26	240	-99.225%
2025-07-15	6.2000	6.2000	5.9000	5.9000	-20.805%	6	265	-99.153%
2025-07-14	7.6000	7.6000	7.4500	7.4500	-8.025%	60	259	-99.329%
2025-07-08	8.1000	8.1000	8.1000	8.1000	+6.579%	9	199	-99.383%
2025-07-07	7.3400	7.6000	7.3400	7.6000	+6.294%	9	199	-99.342%
2025-07-03	7.1500	7.1500	7.1500	7.1500	-9.494%	2	190	-99.301%
2025-07-02	7.8500	7.9000	7.8500	7.9000	-62.381%	18	190	-99.367%
2025-04-23	21.0000	21.0000	21.0000	21.0000	-26.056%	3	190	-99.762%
2025-04-10	28.4000	28.4000	28.4000	28.4000	+53.100%	1	190	-99.824%
2025-03-31	18.5500	18.5500	18.5500	18.5500	+57.872%	5	190	-99.730%
2025-02-20	11.8000	11.8000	11.7500	11.7500	0.000%	106	190	-99.574%
2025-02-11	11.7500	11.7500	11.7500	11.7500	-2.893%	15	84	-99.574%
2025-02-10	12.0500	12.1000	12.0500	12.1000	+7.556%	11	69	-99.587%
2025-02-06	11.2000	11.2500	11.2000	11.2500	-12.109%	13	58	-99.556%
2025-02-04	12.5000	12.8000	12.5000	12.8000	0.000%	45	45	-99.609%