Dark

C20260320P72.5
C Mar 20 2026 72.50 Put (C260320P00072500)
option OPRA

Inactive

Jan 22, 2026

0.1100-15.385%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-22	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,320	0.000%
2026-01-21	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,321	-15.385%
2026-01-20	0.1200	0.1300	0.1200	0.1300	+8.333%	2	1,321	-15.385%
2026-01-16	0.1000	0.1300	0.1000	0.1200	-20.000%	10	1,323	-8.333%
2026-01-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,323	-26.667%
2026-01-05	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,323	-26.667%
2025-12-24	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,324	-31.250%
2025-12-22	0.1700	0.1700	0.1700	0.1700	-15.000%	2	1,326	-35.294%
2025-12-16	0.2000	0.2000	0.2000	0.2000	-9.091%	33	1,326	-45.000%
2025-12-12	0.2200	0.2200	0.2200	0.2200	-26.667%	1	1,329	-50.000%
2025-12-09	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,329	-63.333%
2025-12-04	0.3500	0.3500	0.3500	0.3500	-12.500%	3	1,330	-68.571%
2025-12-03	0.4000	0.4000	0.4000	0.4000	-25.926%	2	1,332	-72.500%
2025-11-28	0.5400	0.5400	0.5400	0.5400	-6.897%	2	1,330	-79.630%
2025-11-26	0.5800	0.5800	0.5800	0.5800	-29.268%	4	1,328	-81.034%
2025-11-18	0.8800	0.8800	0.8000	0.8200	+7.895%	21	1,328	-86.585%
2025-11-17	0.7600	0.7600	0.7600	0.7600	+8.571%	2	1,328	-85.526%
2025-11-14	0.6800	0.7000	0.6800	0.7000	-1.408%	6	1,326	-84.286%
2025-11-13	0.6000	0.7100	0.6000	0.7100	+5.970%	2,005	1,326	-84.507%
2025-11-11	0.6700	0.6700	0.6700	0.6700	-17.284%	5	2,403	-83.582%
2025-11-04	0.8100	0.8100	0.8100	0.8100	-2.410%	1	2,403	-86.420%
2025-10-29	0.8300	0.8300	0.8300	0.8300	+10.667%	1	2,403	-86.747%
2025-10-28	0.7500	0.7500	0.7500	0.7500	-25.000%	3	2,402	-85.333%
2025-10-20	1.0000	1.0000	1.0000	1.0000	-15.966%	14	2,399	-89.000%
2025-10-17	1.3300	1.3300	1.1800	1.1900	-18.493%	112	2,399	-90.756%
2025-10-16	1.1000	1.4600	1.0000	1.4600	+48.980%	22	2,431	-92.466%
2025-10-14	1.1500	1.1500	0.9800	0.9800	-7.547%	252	2,409	-88.776%
2025-10-13	1.0600	1.0600	1.0600	1.0600	-5.357%	36	2,407	-89.623%
2025-10-09	1.1200	1.1200	1.1200	1.1200	+6.667%	6	2,443	-90.179%
2025-10-08	0.9900	1.0500	0.9900	1.0500	-1.869%	13	2,445	-89.524%
2025-10-07	1.0700	1.0700	1.0700	1.0700	+4.902%	1	2,459	-89.720%
2025-10-06	1.0000	1.0200	1.0000	1.0200	-3.774%	5	2,459	-89.216%
2025-10-03	1.0700	1.0700	1.0600	1.0600	-6.195%	2	2,462	-89.623%
2025-10-02	1.1300	1.1300	1.1300	1.1300	+5.607%	16	2,464	-90.265%
2025-10-01	1.0700	1.0700	1.0700	1.0700	+8.081%	1	2,456	-89.720%
2025-09-30	1.0200	1.0200	0.9900	0.9900	-4.808%	3	2,456	-88.889%
2025-09-18	1.0400	1.0400	1.0400	1.0400	-2.804%	1	2,455	-89.423%
2025-09-16	1.1100	1.1100	1.0700	1.0700	-13.008%	154	2,455	-89.720%
2025-09-09	1.2300	1.2300	1.2300	1.2300	-15.172%	1	2,451	-91.057%
2025-09-05	1.4500	1.4500	1.4500	1.4500	-0.685%	1	2,451	-92.414%
2025-08-29	1.4600	1.4600	1.4600	1.4600	+2.817%	1	2,450	-92.466%
2025-08-28	1.3800	1.4200	1.3800	1.4200	+2.899%	4	2,450	-92.254%
2025-08-27	1.4100	1.4100	1.3800	1.3800	-7.383%	4	2,448	-92.029%
2025-08-13	1.4900	1.4900	1.4900	1.4900	-11.834%	1	2,444	-92.617%
2025-08-12	1.6900	1.6900	1.6900	1.6900	-18.357%	1	2,443	-93.491%
2025-08-05	1.8400	2.1200	1.8400	2.0700	+9.524%	28	2,456	-94.686%
2025-08-04	1.7700	1.8900	1.7700	1.8900	-11.268%	23	2,461	-94.180%
2025-08-01	2.1600	2.1700	2.1300	2.1300	+34.810%	31	2,416	-94.836%
2025-07-29	1.5800	1.5800	1.5800	1.5800	+1.282%	100	2,447	-93.038%
2025-07-25	1.5600	1.5600	1.5600	1.5600	-0.637%	1	2,364	-92.949%
2025-07-24	1.5700	1.5700	1.5700	1.5700	-16.043%	85	2,363	-92.994%
2025-07-17	1.9000	1.9000	1.8700	1.8700	-13.023%	71	2,391	-94.118%
2025-07-16	2.1000	2.3400	2.1000	2.1500	+5.392%	176	2,370	-94.884%
2025-07-15	2.2100	2.2800	2.0400	2.0400	-27.143%	5	2,394	-94.608%
2025-07-11	2.8000	2.8000	2.8000	2.8000	+6.870%	2	2,395	-96.071%
2025-07-10	2.6600	2.6600	2.6200	2.6200	-9.343%	26	2,397	-95.802%
2025-07-08	2.7300	2.8900	2.7300	2.8900	+3.214%	45	2,372	-96.194%
2025-07-07	2.6700	2.8100	2.6700	2.8000	+10.672%	12	2,342	-96.071%
2025-07-03	2.6100	2.6100	2.5300	2.5300	-10.915%	9	2,346	-95.652%
2025-07-02	2.8400	2.8400	2.8400	2.8400	-0.699%	1	2,346	-96.127%
2025-07-01	2.8700	2.8700	2.8600	2.8600	-10.625%	128	2,426	-96.154%
2025-06-30	3.2100	3.2100	3.2000	3.2000	-4.192%	8	2,306	-96.563%
2025-06-26	3.3200	3.4000	3.3200	3.3400	-7.222%	4	2,307	-96.707%
2025-06-25	3.6500	3.6500	3.6000	3.6000	-8.861%	38	2,309	-96.944%
2025-06-24	3.9100	3.9500	3.9100	3.9500	-13.187%	34	2,342	-97.215%
2025-06-23	5.0500	5.0500	4.5500	4.5500	-5.208%	19	2,337	-97.582%
2025-06-20	4.8000	4.8000	4.8000	4.8000	-0.415%	106	2,318	-97.708%
2025-06-16	4.8200	4.8200	4.8200	4.8200	-0.619%	5	2,288	-97.718%
2025-06-12	5.0500	5.0500	4.8500	4.8500	+2.105%	92	2,290	-97.732%
2025-06-11	4.7900	4.8500	4.7500	4.7500	-0.628%	30	2,202	-97.684%
2025-06-09	4.8300	4.8300	4.7500	4.7800	-3.434%	7	2,190	-97.699%
2025-06-06	4.9500	4.9500	4.9500	4.9500	-18.852%	200	2,183	-97.778%
2025-05-30	6.2500	6.4000	6.1000	6.1000	-1.613%	74	2,138	-98.197%
2025-05-29	6.3000	6.3000	6.2000	6.2000	0.000%	15	2,127	-98.226%
2025-05-28	6.0500	6.2000	6.0500	6.2000	0.000%	15	2,132	-98.226%
2025-05-27	6.2000	6.2000	6.2000	6.2000	-12.429%	6	2,134	-98.226%
2025-05-23	7.1000	7.1000	7.0800	7.0800	+4.889%	30	2,124	-98.446%
2025-05-22	6.9700	6.9700	6.6500	6.7500	+17.391%	37	2,124	-98.370%
2025-05-19	5.8500	5.8500	5.7500	5.7500	-2.542%	6	2,092	-98.087%
2025-05-16	6.0200	6.0200	5.9000	5.9000	+0.855%	128	2,092	-98.136%
2025-05-15	6.1500	6.2300	5.8500	5.8500	-2.500%	13	2,132	-98.120%
2025-05-14	6.0100	6.0100	6.0000	6.0000	+5.079%	58	2,141	-98.167%
2025-05-13	5.7100	5.7100	5.7100	5.7100	-6.393%	1	2,083	-98.074%
2025-05-12	6.1500	6.1500	6.0800	6.1000	-19.525%	72	2,082	-98.197%
2025-05-09	7.5500	7.5800	7.5000	7.5800	-12.874%	4,002	2,084	-98.549%
2025-05-06	8.7000	8.7000	8.7000	8.7000	-0.571%	2	333	-98.736%
2025-05-05	8.7500	8.7500	8.7500	8.7500	-13.452%	1	331	-98.743%
2025-04-30	10.4000	10.4000	10.1100	10.1100	+3.058%	7	330	-98.912%
2025-04-25	9.8100	9.8100	9.8100	9.8100	-10.000%	2	328	-98.879%
2025-04-24	11.1000	11.1000	10.9000	10.9000	+0.461%	14	328	-98.991%
2025-04-23	10.8500	10.8500	10.8500	10.8500	-12.146%	1	316	-98.986%
2025-04-22	12.3500	12.3500	12.3500	12.3500	-5.364%	1	315	-99.109%
2025-04-17	13.0500	13.0500	13.0500	13.0500	+10.593%	1	315	-99.157%
2025-04-15	11.5000	11.8000	11.5000	11.8000	-12.593%	157	315	-99.068%
2025-04-14	13.4000	13.5000	13.4000	13.5000	-19.258%	51	221	-99.185%
2025-04-07	15.5900	16.9000	15.5900	16.7200	+90.000%	9	187	-99.342%
2025-04-01	8.8500	8.8500	8.8000	8.8000	-1.676%	31	187	-98.750%
2025-03-28	7.9500	8.9500	7.9500	8.9500	+14.744%	44	177	-98.771%
2025-03-27	7.8000	7.8000	7.8000	7.8000	+8.333%	1	176	-98.590%
2025-03-26	6.6800	7.2000	6.6800	7.2000	-16.279%	4	176	-98.472%
2025-03-19	8.6000	8.6000	8.6000	8.6000	-6.926%	1	173	-98.721%
2025-03-07	9.2400	9.2400	9.2400	9.2400	+18.462%	20	173	-98.810%
2025-03-04	7.8000	7.8000	7.8000	7.8000	+27.036%	1	174	-98.590%
2025-02-25	6.1400	6.1400	6.1400	6.1400	+30.638%	10	174	-98.208%
2025-02-21	4.7000	4.7000	4.7000	4.7000	+1.075%	8	174	-97.660%
2025-02-20	4.6500	4.6500	4.6500	4.6500	+10.714%	169	170	-97.634%
2025-02-19	4.2100	4.2100	4.2000	4.2000	-6.250%	2	5	-97.381%
2025-02-06	4.4800	4.4800	4.4800	4.4800	-14.667%	1	3	-97.545%
2025-02-03	5.2500	5.2500	5.2500	5.2500	+3.346%	1	2	-97.905%
2025-01-28	5.0800	5.0800	5.0800	5.0800	0.000%	1	1	-97.835%