Dark

C20260320P67.5
C Mar 20 2026 67.50 Put (C260320P00067500)
option OPRA

EOD

Mar 16, 2026

0.0500-28.571%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	0.0500	0.0500	0.0500	0.0500	-28.571%	1	508	0.000%
2026-03-12	0.0700	0.0700	0.0700	0.0700	+16.667%	1	508	-28.571%
2026-02-19	0.0600	0.0600	0.0600	0.0600	+20.000%	106	508	-16.667%
2026-01-30	0.0800	0.0800	0.0500	0.0500	-28.571%	50	575	0.000%
2026-01-26	0.0600	0.0700	0.0600	0.0700	0.000%	25	575	-28.571%
2026-01-23	0.0500	0.0700	0.0500	0.0700	-30.000%	6	600	-28.571%
2026-01-20	0.1000	0.1000	0.1000	0.1000	-23.077%	49	601	-50.000%
2026-01-06	0.0800	0.1300	0.0700	0.1300	+30.000%	11	650	-61.538%
2026-01-05	0.1000	0.1000	0.1000	0.1000	+11.111%	1	650	-50.000%
2025-12-24	0.1000	0.1000	0.0900	0.0900	-25.000%	2	650	-44.444%
2025-12-23	0.1200	0.1200	0.1200	0.1200	+20.000%	1	650	-58.333%
2025-12-18	0.1000	0.1000	0.1000	0.1000	-28.571%	3	650	-50.000%
2025-12-17	0.1400	0.1400	0.1400	0.1400	-22.222%	1	653	-64.286%
2025-12-10	0.1800	0.1800	0.1800	0.1800	-28.000%	13	654	-72.222%
2025-12-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	667	-80.000%
2025-12-04	0.2500	0.2500	0.2500	0.2500	-16.667%	44	667	-80.000%
2025-12-03	0.3000	0.3000	0.3000	0.3000	-46.429%	1	711	-83.333%
2025-10-31	0.5100	0.5600	0.5100	0.5600	+12.000%	2	710	-91.071%
2025-10-27	0.5000	0.5000	0.5000	0.5000	-36.709%	1	711	-90.000%
2025-10-17	0.8100	0.8100	0.7900	0.7900	+46.296%	73	711	-93.671%
2025-10-15	0.5400	0.5400	0.5400	0.5400	-6.897%	3	711	-90.741%
2025-10-14	0.5800	0.5800	0.5800	0.5800	-19.444%	1	714	-91.379%
2025-10-13	0.7100	0.7200	0.7100	0.7200	-1.370%	2	715	-93.056%
2025-10-09	0.7200	0.7300	0.7200	0.7300	+12.308%	5	717	-93.151%
2025-10-08	0.6500	0.6500	0.6500	0.6500	-5.797%	1	714	-92.308%
2025-10-07	0.6900	0.6900	0.6900	0.6900	-4.167%	4	713	-92.754%
2025-10-03	0.7200	0.7200	0.7100	0.7200	-1.370%	100	713	-93.056%
2025-10-02	0.7400	0.7400	0.7300	0.7300	+4.286%	2	707	-93.151%
2025-10-01	0.7000	0.7000	0.7000	0.7000	+11.111%	50	706	-92.857%
2025-09-24	0.6700	0.6700	0.6300	0.6300	-16.000%	2	678	-92.063%
2025-09-17	0.7500	0.7500	0.7500	0.7500	-2.597%	1	678	-93.333%
2025-09-16	0.7700	0.7700	0.7700	0.7700	+2.667%	1	679	-93.506%
2025-09-15	0.7500	0.7500	0.7500	0.7500	-8.537%	2	679	-93.333%
2025-09-12	0.8200	0.8200	0.8200	0.8200	-14.583%	26	679	-93.902%
2025-09-08	0.9800	0.9800	0.9600	0.9600	-13.514%	13	703	-94.792%
2025-09-03	1.1100	1.1100	1.1100	1.1100	+3.738%	12	714	-95.495%
2025-09-02	1.0700	1.0700	1.0700	1.0700	+1.905%	25	702	-95.327%
2025-08-25	1.0500	1.0500	1.0500	1.0500	-4.545%	106	677	-95.238%
2025-08-22	1.1000	1.1000	1.1000	1.1000	-10.569%	3	609	-95.455%
2025-08-11	1.1800	1.2300	1.1800	1.2300	-14.583%	3	609	-95.935%
2025-08-01	1.4400	1.4400	1.4400	1.4400	+30.909%	5	612	-96.528%
2025-07-31	1.1000	1.1000	1.1000	1.1000	0.000%	5	612	-95.455%
2025-07-30	1.1000	1.1000	1.1000	1.1000	-5.172%	3	612	-95.455%
2025-07-29	1.1500	1.1600	1.1400	1.1600	+2.655%	14	612	-95.690%
2025-07-28	1.1300	1.1300	1.1300	1.1300	-0.877%	4	620	-95.575%
2025-07-25	1.1400	1.1400	1.1400	1.1400	+2.703%	10	620	-95.614%
2025-07-24	1.1100	1.1100	1.1100	1.1100	-4.310%	93	619	-95.495%
2025-07-23	1.1600	1.1600	1.1600	1.1600	-5.691%	10	619	-95.690%
2025-07-22	1.2300	1.2300	1.2300	1.2300	-6.107%	44	618	-95.935%
2025-07-17	1.4100	1.4100	1.3000	1.3100	-4.380%	13	579	-96.183%
2025-07-15	1.4700	1.5400	1.3700	1.3700	-19.412%	37	577	-96.350%
2025-07-14	1.7000	1.7000	1.7000	1.7000	-3.409%	20	577	-97.059%
2025-07-11	1.7900	1.7900	1.7600	1.7600	-0.565%	6	557	-97.159%
2025-07-10	1.7700	1.7700	1.7700	1.7700	-6.349%	1	561	-97.175%
2025-07-09	1.8900	1.8900	1.8900	1.8900	+2.717%	1	561	-97.354%
2025-07-07	1.8400	1.8400	1.8400	1.8400	+5.747%	532	560	-97.283%
2025-07-03	1.7800	1.7800	1.7400	1.7400	-11.224%	7	863	-97.126%
2025-07-02	1.9600	1.9600	1.9600	1.9600	-1.010%	1	863	-97.449%
2025-07-01	1.9800	1.9800	1.9800	1.9800	-13.158%	2	864	-97.475%
2025-06-27	2.2800	2.2800	2.2800	2.2800	-7.692%	5	862	-97.807%
2025-06-25	2.6600	2.6600	2.4700	2.4700	-7.143%	14	862	-97.976%
2025-06-24	2.7600	2.7600	2.6600	2.6600	-15.556%	13	866	-98.120%
2025-06-23	3.4000	3.5000	3.1500	3.1500	-7.080%	28	874	-98.413%
2025-06-18	3.3900	3.3900	3.3900	3.3900	+1.802%	4	848	-98.525%
2025-06-16	3.2900	3.3300	3.2900	3.3300	-10.000%	9	848	-98.498%
2025-06-13	3.7000	3.7000	3.7000	3.7000	+10.448%	44	839	-98.649%
2025-06-12	3.3500	3.3500	3.3500	3.3500	0.000%	46	840	-98.507%
2025-06-09	3.4000	3.4000	3.3500	3.3500	-23.864%	26	830	-98.507%
2025-05-30	4.6000	4.6000	4.4000	4.4000	-1.124%	58	835	-98.864%
2025-05-29	4.4000	4.5000	4.4000	4.4500	-1.111%	16	813	-98.876%
2025-05-28	4.5000	4.5000	4.5000	4.5000	0.000%	2	797	-98.889%
2025-05-21	4.5000	4.5000	4.5000	4.5000	+9.756%	58	795	-98.889%
2025-05-19	4.1500	4.1500	4.1000	4.1000	-2.381%	10	767	-98.780%
2025-05-16	4.2600	4.3000	4.2000	4.2000	-3.448%	34	760	-98.810%
2025-05-15	4.3500	4.3500	4.3500	4.3500	+2.353%	6	752	-98.851%
2025-05-14	4.2500	4.2500	4.2500	4.2500	-25.044%	7	746	-98.824%
2025-05-09	5.6500	5.6700	5.6500	5.6700	+0.354%	32	739	-99.118%
2025-05-08	5.6500	5.6500	5.6500	5.6500	-21.419%	1	744	-99.115%
2025-04-28	7.1900	7.1900	7.1900	7.1900	-6.013%	1	743	-99.305%
2025-04-24	7.6100	7.6500	7.6000	7.6500	-10.000%	623	743	-99.346%
2025-04-23	8.1000	8.5500	8.1000	8.5000	-11.458%	41	508	-99.412%
2025-04-22	9.4000	9.6000	9.4000	9.6000	-6.341%	50	501	-99.479%
2025-04-16	10.0500	10.2500	10.0500	10.2500	+9.626%	11	471	-99.512%
2025-04-15	9.3500	9.3500	9.3500	9.3500	-5.556%	8	460	-99.465%
2025-04-14	9.7000	9.9000	9.7000	9.9000	-12.000%	3	468	-99.495%
2025-04-11	12.4000	12.4000	11.2500	11.2500	+16.580%	14	465	-99.556%
2025-04-09	9.8000	9.8000	9.6500	9.6500	-30.576%	9	460	-99.482%
2025-04-07	14.0000	14.0000	13.9000	13.9000	+0.072%	4	452	-99.640%
2025-04-04	14.0000	14.0000	13.8900	13.8900	+112.061%	6	452	-99.640%
2025-04-01	6.5500	6.5500	6.5500	6.5500	+2.344%	5	450	-99.237%
2025-03-28	6.4000	6.4000	6.4000	6.4000	+24.272%	24	445	-99.219%
2025-03-26	5.1500	5.1500	5.1500	5.1500	+1.980%	19	444	-99.029%
2025-03-24	5.3300	5.3300	5.0500	5.0500	-23.485%	38	425	-99.010%
2025-03-19	6.6000	6.6000	6.6000	6.6000	-9.589%	2	394	-99.242%
2025-03-14	7.3000	7.3000	7.3000	7.3000	+3.546%	32	394	-99.315%
2025-03-13	7.1600	7.1600	7.0500	7.0500	-9.615%	5	377	-99.291%
2025-03-12	7.8000	7.8000	7.8000	7.8000	-5.455%	5	377	-99.359%
2025-03-11	8.0000	8.2500	8.0000	8.2500	-2.019%	301	372	-99.394%
2025-03-10	8.1500	8.4200	8.1500	8.4200	+22.029%	11	72	-99.406%
2025-03-06	6.1500	6.9000	6.1500	6.9000	0.000%	69	69	-99.275%