Dark

C20260320P62.5
C Mar 20 2026 62.50 Put (C260320P00062500)
option OPRA

Inactive

Feb 19, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,065	0.000%
2026-02-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1	4,065	0.000%
2026-02-10	0.0200	0.0200	0.0200	0.0200	-33.333%	10	4,064	-50.000%
2026-02-09	0.0300	0.0300	0.0300	0.0300	-76.923%	1	4,054	-66.667%
2026-01-06	0.1300	0.1300	0.1300	0.1300	+30.000%	72	4,054	-92.308%
2025-12-31	0.1000	0.1000	0.1000	0.1000	+11.111%	1	4,053	-90.000%
2025-12-26	0.1000	0.1100	0.0900	0.0900	+28.571%	5,001	4,053	-88.889%
2025-12-24	0.0700	0.0700	0.0700	0.0700	0.000%	1	5,617	-85.714%
2025-12-22	0.0800	0.0800	0.0700	0.0700	-69.565%	8	5,617	-85.714%
2025-12-01	0.2300	0.2300	0.2300	0.2300	-8.000%	10	5,620	-95.652%
2025-11-26	0.2500	0.2500	0.2500	0.2500	-7.407%	2	5,622	-96.000%
2025-11-25	0.2700	0.2700	0.2700	0.2700	-10.000%	1	5,622	-96.296%
2025-11-20	0.3000	0.3000	0.3000	0.3000	-6.250%	1	5,621	-96.667%
2025-11-17	0.3200	0.3200	0.3200	0.3200	+28.000%	91	5,622	-96.875%
2025-11-11	0.2500	0.2500	0.2500	0.2500	-28.571%	1	5,724	-96.000%
2025-10-27	0.3500	0.3500	0.3500	0.3500	-28.571%	10	5,724	-97.143%
2025-10-22	0.4900	0.4900	0.4900	0.4900	+11.364%	1	5,724	-97.959%
2025-10-20	0.4400	0.4400	0.4400	0.4400	-16.981%	16	5,723	-97.727%
2025-10-17	0.5500	0.5700	0.5300	0.5300	+20.455%	76	5,713	-98.113%
2025-10-14	0.4400	0.4400	0.4400	0.4400	-6.383%	1	5,710	-97.727%
2025-10-13	0.5000	0.5000	0.4700	0.4700	0.000%	2	5,711	-97.872%
2025-10-03	0.4700	0.4700	0.4700	0.4700	-6.000%	1	5,713	-97.872%
2025-10-02	0.5400	0.5400	0.5000	0.5000	+21.951%	2	5,713	-98.000%
2025-09-29	0.4500	0.4500	0.4100	0.4100	-18.000%	3	5,713	-97.561%
2025-09-22	0.5000	0.5000	0.5000	0.5000	-9.091%	1	5,710	-98.000%
2025-09-17	0.5500	0.5500	0.5500	0.5500	+3.774%	1	5,710	-98.182%
2025-09-16	0.5300	0.5300	0.5300	0.5300	-18.462%	1	5,711	-98.113%
2025-09-10	0.6500	0.6500	0.6500	0.6500	-13.333%	1	5,711	-98.462%
2025-08-25	0.7500	0.7500	0.7500	0.7500	-1.316%	1	5,710	-98.667%
2025-08-13	0.7300	0.7700	0.7300	0.7600	-3.797%	7	5,711	-98.684%
2025-07-31	0.7900	0.7900	0.7900	0.7900	-4.819%	47	5,714	-98.734%
2025-07-23	0.8300	0.8300	0.8300	0.8300	-12.632%	10	5,719	-98.795%
2025-07-15	0.9600	0.9700	0.9500	0.9500	-26.923%	13	5,719	-98.947%
2025-07-09	1.3000	1.3000	1.3000	1.3000	+0.775%	10	5,728	-99.231%
2025-07-08	1.2900	1.2900	1.2900	1.2900	+0.781%	1	5,723	-99.225%
2025-07-07	1.1900	1.2800	1.1900	1.2800	+9.402%	13	5,723	-99.219%
2025-07-03	1.1700	1.1700	1.1700	1.1700	-22.000%	50	5,662	-99.145%
2025-06-30	1.5000	1.5000	1.5000	1.5000	-5.063%	50	5,705	-99.333%
2025-06-27	1.5900	1.5900	1.5800	1.5800	-10.227%	3	5,655	-99.367%
2025-06-25	1.8100	1.8100	1.7600	1.7600	-3.297%	6	5,653	-99.432%
2025-06-24	1.9700	1.9700	1.8200	1.8200	-14.953%	5	5,648	-99.451%
2025-06-23	2.2100	2.4100	2.1400	2.1400	-6.140%	251	5,653	-99.533%
2025-06-20	2.2800	2.2800	2.2800	2.2800	-4.202%	2	5,425	-99.561%
2025-06-18	2.3000	2.3800	2.3000	2.3800	+5.310%	613	5,412	-99.580%
2025-06-16	2.4200	2.4200	2.2600	2.2600	-14.068%	8	5,412	-99.558%
2025-06-13	2.5700	2.6300	2.5700	2.6300	+15.351%	28	5,412	-99.620%
2025-06-12	2.2900	2.2900	2.2800	2.2800	-0.437%	22	5,412	-99.561%
2025-06-11	2.2900	2.2900	2.2900	2.2900	-2.137%	1	5,412	-99.563%
2025-06-09	2.3400	2.3400	2.3400	2.3400	-17.314%	2	5,411	-99.573%
2025-06-05	2.8300	2.8300	2.8300	2.8300	+5.204%	65	5,413	-99.647%
2025-06-04	2.6900	2.6900	2.6900	2.6900	-4.270%	1	5,412	-99.628%
2025-06-03	2.8100	2.8100	2.8100	2.8100	-9.355%	4	5,412	-99.644%
2025-06-02	3.1000	3.1000	3.1000	3.1000	+1.639%	5	5,408	-99.677%
2025-05-30	3.2000	3.2000	3.0500	3.0500	-1.613%	44	5,408	-99.672%
2025-05-29	3.1100	3.1500	3.1000	3.1000	-10.663%	28	5,413	-99.677%
2025-05-22	3.4500	3.4700	3.4500	3.4700	-3.611%	3	5,400	-99.712%
2025-05-21	3.0500	3.6000	3.0400	3.6000	+20.000%	213	5,400	-99.722%
2025-05-15	3.0500	3.0500	3.0000	3.0000	+1.695%	14	5,382	-99.667%
2025-05-14	2.9500	2.9500	2.9500	2.9500	+3.873%	8	5,382	-99.661%
2025-05-13	2.8400	2.8400	2.8400	2.8400	-29.000%	1	5,382	-99.648%
2025-05-09	4.0000	4.0000	4.0000	4.0000	-15.789%	10	5,382	-99.750%
2025-05-05	4.7500	4.7500	4.7500	4.7500	-9.867%	10	5,382	-99.789%
2025-05-01	5.2700	5.2700	5.2700	5.2700	-1.311%	47	5,388	-99.810%
2025-04-30	5.3400	5.3400	5.3400	5.3400	+0.755%	1	5,365	-99.813%
2025-04-28	5.1500	5.3000	5.1500	5.3000	-2.752%	151	5,364	-99.811%
2025-04-24	6.0100	6.0100	5.4500	5.4500	-12.800%	43	5,213	-99.817%
2025-04-23	6.0000	6.2500	6.0000	6.2500	-11.348%	9	5,213	-99.840%
2025-04-22	7.1000	7.1000	7.0500	7.0500	-10.759%	20	5,213	-99.858%
2025-04-21	7.8500	7.9000	7.7000	7.9000	+2.597%	5,015	5,218	-99.873%
2025-04-17	7.7000	7.7000	7.7000	7.7000	-18.346%	20	208	-99.870%
2025-04-11	9.4300	9.4300	9.4300	9.4300	-10.190%	4	208	-99.894%
2025-04-04	10.4600	10.5000	10.4600	10.5000	+54.412%	4	206	-99.905%
2025-04-03	6.8000	6.8000	6.8000	6.8000	+43.158%	10	205	-99.853%
2025-04-01	4.7000	4.8500	4.7000	4.7500	+41.791%	9	198	-99.789%
2025-03-26	3.3400	3.3500	3.3400	3.3500	-4.286%	75	197	-99.701%
2025-03-25	3.4800	3.5500	3.4800	3.5000	-10.256%	6	125	-99.714%
2025-03-20	3.9000	3.9000	3.9000	3.9000	-7.143%	2	125	-99.744%
2025-03-19	4.2000	4.2000	4.2000	4.2000	-9.677%	117	125	-99.762%
2025-03-17	4.6500	4.6500	4.6500	4.6500	-8.465%	10	21	-99.785%
2025-03-14	5.0800	5.0800	5.0800	5.0800	-16.033%	2	11	-99.803%
2025-03-10	5.9200	6.3900	5.9200	6.0500	+23.469%	7	10	-99.835%
2025-03-07	4.9000	4.9000	4.9000	4.9000	+2.083%	4	3	-99.796%
2025-03-06	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-99.792%