Dark

C20260320P57.5
C Mar 20 2026 57.50 Put (C260320P00057500)
option OPRA

EOD

Mar 9, 2026

0.0600+500.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-09	0.0600	0.0600	0.0600	0.0600	+500.000%	1	235	0.000%
2026-03-03	0.0100	0.0100	0.0100	0.0100	-50.000%	10	234	+500.000%
2026-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	6	233	+200.000%
2026-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	6	239	+200.000%
2026-02-12	0.0200	0.0200	0.0200	0.0200	0.000%	1	233	+200.000%
2026-02-11	0.0200	0.0200	0.0200	0.0200	0.000%	4	232	+200.000%
2026-02-06	0.0200	0.0200	0.0200	0.0200	-33.333%	30	230	+200.000%
2026-01-23	0.0100	0.0300	0.0100	0.0300	-40.000%	50	200	+100.000%
2026-01-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	182	+20.000%
2026-01-14	0.0500	0.0500	0.0500	0.0500	0.000%	10	182	+20.000%
2026-01-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	173	+20.000%
2026-01-12	0.0500	0.0600	0.0500	0.0500	0.000%	42	172	+20.000%
2026-01-09	0.0500	0.0500	0.0500	0.0500	-16.667%	5	143	+20.000%
2026-01-06	0.0600	0.0600	0.0600	0.0600	+20.000%	1	143	0.000%
2026-01-05	0.0600	0.0600	0.0500	0.0500	0.000%	3	141	+20.000%
2026-01-02	0.0500	0.0500	0.0500	0.0500	-61.538%	2	141	+20.000%
2025-12-24	0.1500	0.1500	0.1300	0.1300	+85.714%	3	138	-53.846%
2025-12-19	0.0700	0.0700	0.0700	0.0700	+16.667%	10	138	-14.286%
2025-12-15	0.0600	0.0600	0.0600	0.0600	-25.000%	3	144	0.000%
2025-12-12	0.0300	0.0800	0.0300	0.0800	-60.000%	7	144	-25.000%
2025-11-11	0.2000	0.2000	0.2000	0.2000	0.000%	1	140	-70.000%
2025-10-28	0.2000	0.2000	0.2000	0.2000	-37.500%	1	140	-70.000%
2025-10-22	0.3200	0.3200	0.3200	0.3200	+6.667%	1	139	-81.250%
2025-10-20	0.3000	0.3000	0.3000	0.3000	-18.919%	4	139	-80.000%
2025-10-17	0.3800	0.3800	0.3700	0.3700	+54.167%	19	143	-83.784%
2025-10-15	0.2400	0.2400	0.2400	0.2400	-17.241%	26	162	-75.000%
2025-10-13	0.2900	0.2900	0.2900	0.2900	-29.268%	1	174	-79.310%
2025-09-12	0.4100	0.4100	0.4100	0.4100	-12.766%	3	174	-85.366%
2025-09-10	0.4600	0.4700	0.4600	0.4700	+6.818%	3	171	-87.234%
2025-09-09	0.4400	0.4400	0.4400	0.4400	-20.000%	10	171	-86.364%
2025-09-02	0.5500	0.5500	0.5500	0.5500	+3.774%	1	168	-89.091%
2025-08-13	0.5300	0.5300	0.5300	0.5300	-24.286%	1	167	-88.679%
2025-08-01	0.7200	0.7200	0.7000	0.7000	+27.273%	7	168	-91.429%
2025-07-31	0.5500	0.5500	0.5500	0.5500	-3.509%	5	170	-89.091%
2025-07-29	0.5500	0.5700	0.5500	0.5700	-1.724%	7	170	-89.474%
2025-07-24	0.5800	0.5800	0.5800	0.5800	-10.769%	10	176	-89.655%
2025-07-17	0.6500	0.6500	0.6500	0.6500	-2.985%	4	166	-90.769%
2025-07-15	0.6700	0.6700	0.6700	0.6700	-10.667%	1	165	-91.045%
2025-07-14	0.7700	0.7700	0.7500	0.7500	-8.537%	6	165	-92.000%
2025-07-07	0.8200	0.8200	0.8200	0.8200	-35.433%	10	160	-92.683%
2025-06-24	1.2700	1.2700	1.2700	1.2700	-23.030%	50	160	-95.276%
2025-06-18	1.5300	1.6500	1.5300	1.6500	+1.227%	52	160	-96.364%
2025-06-16	1.6300	1.6300	1.6300	1.6300	-1.212%	5	160	-96.319%
2025-06-10	1.6600	1.6600	1.6500	1.6500	-7.821%	95	160	-96.364%
2025-06-04	1.7900	1.7900	1.7900	1.7900	-8.205%	1	66	-96.648%
2025-06-03	1.9500	1.9500	1.9500	1.9500	-8.019%	4	66	-96.923%
2025-05-30	2.1200	2.1200	2.1200	2.1200	-1.852%	16	66	-97.170%
2025-05-29	2.1200	2.1600	2.1200	2.1600	+5.366%	11	58	-97.222%
2025-05-28	2.0500	2.0500	2.0500	2.0500	-16.327%	13	47	-97.073%
2025-05-23	2.4900	2.4900	2.4500	2.4500	+23.116%	6	35	-97.551%
2025-05-16	2.0200	2.0400	1.9900	1.9900	-2.927%	32	35	-96.985%
2025-05-15	2.0900	2.0900	2.0500	2.0500	-0.966%	11	20	-97.073%
2025-05-12	2.0500	2.1000	2.0500	2.0700	-28.621%	6	18	-97.101%
2025-05-08	2.9000	2.9000	2.9000	2.9000	-10.494%	2	16	-97.931%
2025-05-07	3.1500	3.2400	3.1500	3.2400	+1.250%	4	14	-98.148%
2025-05-02	3.2400	3.2400	3.2000	3.2000	-50.920%	10	13	-98.125%
2025-04-11	6.5200	6.5200	6.5200	6.5200	+14.386%	4	13	-99.080%
2025-04-09	9.2000	9.2000	5.7000	5.7000	-19.149%	7	13	-98.947%
2025-04-08	7.0500	7.0500	7.0500	7.0500	0.000%	7	7	-99.149%