Dark

Check out our API

C20260320P52.5
C Mar 20 2026 52.50 Put (C260320P00052500)
option OPRA

Inactive

Dec 30, 2025

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	2	720	0.000%
2025-12-12	0.0500	0.0500	0.0500	0.0500	-44.444%	1	718	0.000%
2025-12-05	0.0900	0.0900	0.0900	0.0900	-50.000%	4	718	-44.444%
2025-11-04	0.1800	0.1800	0.1800	0.1800	-14.286%	1	714	-72.222%
2025-10-13	0.1600	0.2400	0.1600	0.2100	0.000%	3	714	-76.190%
2025-09-30	0.2200	0.2200	0.2000	0.2100	-8.696%	8	714	-76.190%
2025-09-19	0.2300	0.2300	0.2300	0.2300	+4.545%	1	713	-78.261%
2025-09-18	0.2300	0.2300	0.2200	0.2200	0.000%	3	713	-77.273%
2025-09-17	0.2200	0.2200	0.2200	0.2200	-60.000%	1	713	-77.273%
2025-08-01	0.5500	0.5500	0.5500	0.5500	+37.500%	1	713	-90.909%
2025-07-28	0.4000	0.4000	0.4000	0.4000	-21.569%	1	713	-87.500%
2025-07-16	0.5100	0.5100	0.5100	0.5100	+6.250%	1	713	-90.196%
2025-07-15	0.4600	0.4800	0.4600	0.4800	-53.398%	2	713	-89.583%
2025-06-23	1.0200	1.0300	1.0200	1.0300	-6.364%	15	713	-95.146%
2025-06-10	1.1000	1.1000	1.1000	1.1000	-25.676%	1	713	-95.455%
2025-05-29	1.4800	1.4800	1.4800	1.4800	-33.333%	712	713	-96.622%
2025-05-07	2.2200	2.2200	2.2200	2.2200	-11.905%	2	8	-97.748%
2025-05-01	2.5200	2.5200	2.5200	2.5200	-33.684%	1	6	-98.016%
2025-04-17	3.8000	3.8000	3.8000	3.8000	-3.797%	5	1	-98.684%
2025-04-16	3.9500	3.9500	3.9500	3.9500	-11.236%	1	1	-98.734%
2025-04-08	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	-98.876%

Share