Dark

C20260320P47.5
C Mar 20 2026 47.50 Put (C260320P00047500)
option OPRA

Inactive

Feb 2, 2026

0.02000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	5	1,337	0.000%
2026-01-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,342	0.000%
2026-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,343	+100.000%
2026-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,342	+100.000%
2026-01-07	0.0100	0.0100	0.0100	0.0100	-85.714%	1	1,342	+100.000%
2025-11-26	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,341	-71.429%
2025-11-11	0.0700	0.0700	0.0700	0.0700	0.000%	6	1,341	-71.429%
2025-10-27	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,346	-71.429%
2025-10-09	0.1500	0.1500	0.1000	0.1000	-9.091%	1,001	1,346	-80.000%
2025-10-07	0.1500	0.1500	0.1100	0.1100	+10.000%	2	1,432	-81.818%
2025-09-29	0.1500	0.1500	0.1000	0.1000	-28.571%	2	1,432	-80.000%
2025-09-25	0.1800	0.1800	0.1400	0.1400	+16.667%	2	1,433	-85.714%
2025-09-24	0.1600	0.1600	0.1100	0.1200	-29.412%	4	1,433	-83.333%
2025-09-15	0.1700	0.1700	0.1700	0.1700	-19.048%	6	1,434	-88.235%
2025-09-09	0.2200	0.2200	0.2100	0.2100	-8.696%	370	1,440	-90.476%
2025-08-22	0.2300	0.2400	0.2300	0.2300	-20.690%	5	1,536	-91.304%
2025-08-08	0.2900	0.2900	0.2900	0.2900	-9.375%	1	1,532	-93.103%
2025-08-07	0.3200	0.3200	0.3200	0.3200	-5.882%	2	1,532	-93.750%
2025-07-15	0.3400	0.3400	0.3400	0.3400	-22.727%	2	1,534	-94.118%
2025-07-02	0.4300	0.4400	0.4300	0.4400	-25.424%	2	1,532	-95.455%
2025-06-24	0.5900	0.5900	0.5900	0.5900	-15.714%	1	1,540	-96.610%
2025-06-23	0.7000	0.7000	0.7000	0.7000	-5.405%	1	1,540	-97.143%
2025-06-11	0.7400	0.7400	0.7400	0.7400	-28.846%	1	1,540	-97.297%
2025-05-30	1.0400	1.0400	1.0400	1.0400	+1.961%	12	1,541	-98.077%
2025-05-29	1.0200	1.0200	1.0200	1.0200	+3.030%	350	1,539	-98.039%
2025-05-27	0.9900	0.9900	0.9900	0.9900	-47.059%	2	1,454	-97.980%
2025-04-24	1.8700	1.8700	1.8700	1.8700	-47.472%	1	1,456	-98.930%
2025-04-11	3.5600	3.5600	3.5600	3.5600	+27.143%	14	1,455	-99.438%
2025-04-09	5.0000	5.0000	2.8000	2.8000	-37.778%	3	1,450	-99.286%
2025-04-08	4.5000	4.5000	4.5000	4.5000	+86.722%	12	1,448	-99.556%
2025-04-03	2.4700	2.4800	2.4100	2.4100	+107.759%	537	1,460	-99.170%
2025-03-26	1.1600	1.1600	1.1600	1.1600	-9.375%	275	1,946	-98.276%
2025-03-19	1.2700	1.2800	1.2700	1.2800	-15.232%	43	1,875	-98.438%
2025-03-17	1.5100	1.5100	1.5100	1.5100	-11.696%	255	1,832	-98.675%
2025-03-13	1.6900	1.7100	1.6900	1.7100	-18.571%	75	1,503	-98.830%
2025-03-10	1.9000	2.1000	1.9000	2.1000	+55.556%	2	1,503	-99.048%
2025-03-04	1.3500	1.3500	1.3500	1.3500	+48.352%	2	1,502	-98.519%
2025-02-25	0.9800	1.0200	0.8900	0.9100	0.000%	1,559	1,500	-97.802%