Dark

Check out our API

C20260320P42.5
C Mar 20 2026 42.50 Put (C260320P00042500)
option OPRA

Inactive

Feb 2, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-02	0.0100	0.0100	0.0100	0.0100	-50.000%	5	217	0.000%
2026-01-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	222	-50.000%
2025-12-31	0.0100	0.0100	0.0100	0.0100	-80.000%	1	220	0.000%
2025-09-23	0.0500	0.0500	0.0500	0.0500	-50.000%	2	220	-80.000%
2025-09-17	0.1000	0.1000	0.1000	0.1000	-9.091%	1	220	-90.000%
2025-09-16	0.1100	0.1100	0.1100	0.1100	0.000%	1	221	-90.909%
2025-09-15	0.1100	0.1100	0.1100	0.1100	-57.692%	5	222	-90.909%
2025-08-01	0.2600	0.2600	0.2600	0.2600	+8.333%	217	222	-96.154%
2025-07-17	0.2400	0.2400	0.2400	0.2400	-29.412%	1	238	-95.833%
2025-07-01	0.3400	0.3400	0.3400	0.3400	-5.556%	1	238	-97.059%
2025-06-27	0.3600	0.3600	0.3600	0.3600	-47.059%	1	237	-97.222%
2025-05-29	0.6800	0.6800	0.6800	0.6800	+4.615%	1	238	-98.529%
2025-05-15	0.6500	0.6500	0.6500	0.6500	+3.175%	1	237	-98.462%
2025-05-12	0.6300	0.6300	0.6300	0.6300	-43.750%	1	236	-98.413%
2025-05-01	1.1200	1.1200	1.1200	1.1200	-34.503%	6	237	-99.107%
2025-04-22	1.7100	1.7100	1.7100	1.7100	+13.245%	1	237	-99.415%
2025-04-15	1.6500	1.6700	1.5100	1.5100	-58.056%	237	237	-99.338%
2025-04-09	3.6000	3.6000	3.6000	3.6000	+9.091%	1	26	-99.722%
2025-04-07	3.3000	3.3000	3.3000	3.3000	+12.245%	3	27	-99.697%
2025-04-04	2.8600	2.9500	2.8100	2.9400	+122.727%	42	24	-99.660%
2025-03-10	1.3200	1.3200	1.3200	1.3200	+10.000%	5	6	-99.242%
2025-03-04	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-99.167%

Share