Dark

Check out our API

C20260320P37.5
C Mar 20 2026 37.50 Put (C260320P00037500)
option OPRA

Inactive

Jan 20, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	68	0.000%
2026-01-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	69	0.000%
2026-01-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	69	0.000%
2025-12-05	0.0200	0.0200	0.0200	0.0200	-60.000%	2	68	-50.000%
2025-11-07	0.0500	0.0500	0.0500	0.0500	+150.000%	1	66	-80.000%
2025-10-27	0.0200	0.0200	0.0200	0.0200	-50.000%	1	63	-50.000%
2025-10-07	0.0500	0.0500	0.0400	0.0400	-20.000%	2	63	-75.000%
2025-10-02	0.0700	0.0700	0.0500	0.0500	-66.667%	4	63	-80.000%
2025-07-25	0.1500	0.1500	0.1500	0.1500	0.000%	75	61	-93.333%
2025-07-17	0.1500	0.1500	0.1500	0.1500	-31.818%	1	102	-93.333%
2025-06-30	0.2200	0.2200	0.2200	0.2200	-35.294%	1	102	-95.455%
2025-06-11	0.3400	0.3400	0.3400	0.3400	-2.857%	1	102	-97.059%
2025-06-09	0.3500	0.3500	0.3500	0.3500	-56.250%	5	102	-97.143%
2025-04-30	0.8300	0.8300	0.8000	0.8000	-12.088%	10	107	-98.750%
2025-04-23	0.9100	0.9100	0.9100	0.9100	-43.125%	2	97	-98.901%
2025-04-11	1.6300	1.6300	1.6000	1.6000	+70.213%	150	97	-99.375%
2025-04-03	0.9400	0.9400	0.9400	0.9400	+59.322%	1	73	-98.936%
2025-03-28	0.5900	0.5900	0.5900	0.5900	-37.895%	20	72	-98.305%
2025-03-10	0.7100	1.0000	0.7100	0.9500	0.000%	81	64	-98.947%

Share