Dark

C20260320P125
C Mar 20 2026 125.00 Put (C260320P00125000)
option OPRA

EOD

Mar 16, 2026

17.28-4.213%(-0.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	17.3200	17.3200	17.2800	17.2800	-4.213%	2	10	0.000%
2026-03-12	17.9000	20.5000	17.9000	18.0400	+15.641%	691	181	-4.213%
2026-03-10	15.6000	15.6000	15.6000	15.6000	-27.778%	23	241	+10.769%
2026-03-09	22.2700	22.2700	21.6000	21.6000	+28.266%	3	248	-20.000%
2026-03-05	16.8400	16.8400	16.8400	16.8400	+20.029%	8	257	+2.613%
2026-03-02	15.3500	15.7100	13.6000	14.0300	-9.191%	33	633	+23.165%
2026-02-27	15.4500	15.4500	15.4500	15.4500	+50.000%	4	645	+11.845%
2026-02-26	10.2000	10.3000	10.2000	10.3000	-19.531%	39	645	+67.767%
2026-02-17	12.8000	12.8000	12.8000	12.8000	-12.925%	2	646	+35.000%
2026-02-13	15.8000	15.8000	14.7000	14.7000	+9.294%	5	647	+17.551%
2026-02-12	9.0500	13.9700	9.0500	13.4500	+51.124%	22	647	+28.476%
2026-02-11	5.2900	9.2000	5.2900	8.9000	+39.063%	121	658	+94.157%
2026-02-10	4.8700	7.6500	4.8700	6.4000	+21.905%	41	615	+170.000%
2026-02-09	6.2000	6.2000	4.7000	5.2500	-17.969%	303	615	+229.143%
2026-02-06	7.3000	7.3000	5.9500	6.4000	-43.810%	94	394	+170.000%
2026-02-05	12.5000	12.5000	11.3900	11.3900	+37.229%	17	335	+51.712%
2026-02-04	8.2000	8.3000	8.2000	8.3000	-20.345%	2	335	+108.193%
2026-02-03	8.3100	10.7000	8.3100	10.4200	+6.982%	12	334	+65.835%
2026-02-02	9.7400	9.7400	9.7400	9.7400	-10.230%	2	324	+77.413%
2026-01-30	11.4000	11.4000	10.8500	10.8500	-10.331%	6	324	+59.263%
2026-01-29	12.1000	12.1000	12.1000	12.1000	-5.837%	1	329	+42.810%
2026-01-28	12.8500	12.8500	12.8500	12.8500	+18.433%	2	328	+34.475%
2026-01-27	10.8500	10.8500	10.8500	10.8500	-13.200%	1	328	+59.263%
2026-01-23	12.1500	12.8500	12.1500	12.5000	+10.132%	116	329	+38.240%
2026-01-22	11.6500	11.6500	10.4800	11.3500	-2.991%	14	343	+52.247%
2026-01-21	11.7000	11.7000	11.7000	11.7000	-14.474%	2	342	+47.692%
2026-01-20	13.5500	13.7100	13.5000	13.6800	+52.000%	21	344	+26.316%
2026-01-16	9.2500	10.0000	9.0000	9.0000	-13.462%	4	342	+92.000%
2026-01-15	12.7000	12.7000	10.2000	10.4000	-25.714%	8	342	+66.154%
2026-01-14	10.4200	15.1400	10.4200	14.0000	+33.333%	20	339	+23.429%
2026-01-12	10.5500	10.9200	10.5000	10.5000	+29.630%	40	348	+64.571%
2026-01-09	7.9000	8.1000	7.9000	8.1000	-4.028%	43	343	+113.333%
2026-01-08	8.1200	8.7500	8.1200	8.4400	-0.118%	8	344	+104.739%
2026-01-07	8.2300	8.4500	8.1000	8.4500	+13.423%	41	342	+104.497%
2026-01-06	7.4500	7.5000	7.1000	7.4500	+4.196%	50	327	+131.946%
2026-01-05	7.4000	7.4000	6.9400	7.1500	-34.101%	39	303	+141.678%
2025-12-30	10.3500	10.8500	10.3500	10.8500	+7.960%	12	274	+59.263%
2025-12-29	9.7000	10.0500	9.6000	10.0500	+16.860%	36	279	+71.940%
2025-12-26	8.4000	8.9700	8.4000	8.6000	+8.861%	220	270	+100.930%
2025-12-24	8.1000	8.4500	7.7000	7.9000	-12.125%	59	53	+118.734%
2025-12-23	9.4000	9.4000	8.8300	8.9900	-15.189%	41	53	+92.214%
2025-12-22	10.6000	10.6000	10.6000	10.6000	-24.286%	2	22	+63.019%
2025-12-18	14.0000	14.0300	14.0000	14.0000	-6.977%	13	22	+23.429%
2025-12-10	15.0500	15.0500	15.0500	15.0500	-11.052%	15	18	+14.817%
2025-12-09	16.9200	16.9200	16.9200	16.9200	-42.915%	1	3	+2.128%
2025-10-09	29.5400	29.6400	29.5400	29.6400	+6.009%	2	2	-41.700%
2025-10-08	27.7700	27.9600	27.7700	27.9600	+22.739%	2	2	-38.197%
2025-09-22	22.6400	22.7800	22.6400	22.7800	-24.444%	2	1	-24.144%
2025-08-13	29.4000	30.1500	29.3500	30.1500	0.000%	8	8	-42.687%