Dark

C20260320P120
C Mar 20 2026 120.00 Put (C260320P00120000)
option OPRA

EOD

Mar 16, 2026

12.80+3.226%(+0.40)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	12.6000	12.9000	12.6000	12.8000	+3.226%	58	797	0.000%
2026-03-13	12.4000	12.4000	12.4000	12.4000	-12.676%	1	811	+3.226%
2026-03-12	13.8000	14.2700	13.8000	14.2000	+45.791%	12	854	-9.859%
2026-03-10	11.6600	11.6600	9.7400	9.7400	-41.148%	16	2,706	+31.417%
2026-03-09	17.3000	17.3000	16.5500	16.5500	+15.978%	11	2,707	-22.659%
2026-03-06	16.0500	16.0500	14.2700	14.2700	+26.844%	17	2,726	-10.301%
2026-03-05	9.4700	12.1800	9.0700	11.2500	+22.951%	25	2,736	+13.778%
2026-03-04	9.8100	9.8100	8.8500	9.1500	+0.219%	28	2,746	+39.891%
2026-03-03	12.7200	12.7200	9.0000	9.1300	-5.290%	95	2,747	+40.197%
2026-03-02	12.0000	12.0000	9.2500	9.6400	-9.653%	81	2,818	+32.780%
2026-02-27	10.4800	11.5200	10.0000	10.6700	+86.538%	57	2,841	+19.963%
2026-02-26	5.7500	7.0000	5.7100	5.7200	-21.644%	24	2,822	+123.776%
2026-02-25	9.0800	9.0800	7.3000	7.3000	-34.116%	22	2,818	+75.342%
2026-02-24	10.9900	12.0800	10.5200	11.0800	+9.378%	50	2,818	+15.523%
2026-02-23	6.4100	11.2600	6.3000	10.1300	+54.656%	32	2,825	+26.357%
2026-02-20	7.4000	7.4400	6.4500	6.5500	-3.676%	114	2,814	+95.420%
2026-02-19	7.0500	7.5000	6.7000	6.8000	+2.719%	55	2,767	+88.235%
2026-02-18	6.9300	6.9300	5.8500	6.6200	-16.939%	150	2,762	+93.353%
2026-02-17	8.6800	8.9600	7.9500	7.9700	-26.204%	15	2,746	+60.602%
2026-02-13	12.0600	12.0600	10.3300	10.8000	+4.753%	145	2,658	+18.519%
2026-02-12	5.4000	10.6000	5.4000	10.3100	+72.697%	725	2,658	+24.151%
2026-02-11	3.2400	5.9700	3.2400	5.9700	+53.077%	324	2,733	+114.405%
2026-02-10	3.0200	5.0000	2.9500	3.9000	+25.806%	223	2,620	+228.205%
2026-02-09	3.7000	3.7000	2.7500	3.1000	-21.120%	574	2,606	+312.903%
2026-02-06	4.9000	4.9000	3.7000	3.9300	-45.568%	363	2,577	+225.700%
2026-02-05	8.3500	8.3500	7.2200	7.2200	+19.339%	48	2,431	+77.285%
2026-02-04	5.2500	6.4500	5.2000	6.0500	-3.816%	213	2,441	+111.570%
2026-02-03	5.3200	6.9000	5.3200	6.2900	-0.159%	209	2,348	+103.498%
2026-02-02	7.0800	7.5000	6.2000	6.3000	-14.286%	102	2,237	+103.175%
2026-01-30	7.0000	8.3000	7.0000	7.3500	-16.000%	62	2,181	+74.150%
2026-01-29	7.5000	8.7500	7.5000	8.7500	-1.353%	44	2,190	+46.286%
2026-01-28	7.8400	8.8700	7.7500	8.8700	+8.171%	59	2,190	+44.307%
2026-01-27	8.1000	8.2000	8.0500	8.2000	+2.886%	18	2,239	+56.098%
2026-01-26	7.6000	7.9700	7.6000	7.9700	-9.432%	36	2,234	+60.602%
2026-01-23	8.5600	8.8000	8.5600	8.8000	+20.548%	87	2,234	+45.455%
2026-01-22	8.0300	8.0500	7.1000	7.3000	-10.976%	40	2,190	+75.342%
2026-01-21	8.1500	9.1100	8.0200	8.2000	-16.241%	95	2,227	+56.098%
2026-01-20	8.0500	9.7900	7.5200	9.7900	+50.615%	60	2,224	+30.746%
2026-01-16	6.1000	6.6000	5.8000	6.5000	-4.971%	182	2,234	+96.923%
2026-01-15	7.1500	7.9400	6.7000	6.8400	-31.940%	102	2,234	+87.135%
2026-01-14	6.5500	11.1800	6.5500	10.0500	+24.074%	167	2,263	+27.363%
2026-01-13	7.1000	8.1000	6.9600	8.1000	+11.417%	502	2,246	+58.025%
2026-01-12	6.4000	7.7500	6.4000	7.2700	+34.630%	240	1,928	+76.066%
2026-01-09	5.6000	6.0000	5.3600	5.4000	-8.319%	62	1,896	+137.037%
2026-01-08	5.5000	6.1400	5.2000	5.8900	+1.727%	104	1,881	+117.317%
2026-01-07	5.6000	5.9500	5.5500	5.7900	+12.427%	599	1,877	+121.071%
2026-01-06	5.2500	5.2500	4.7400	5.1500	+3.000%	201	1,327	+148.544%
2026-01-05	6.0000	6.0000	4.7000	5.0000	-26.686%	670	1,220	+156.000%
2026-01-02	7.3700	7.3700	6.8200	6.8200	-13.121%	16	764	+87.683%
2025-12-31	7.6500	7.8500	7.6500	7.8500	+3.018%	11	768	+63.057%
2025-12-30	7.2000	7.6200	7.2000	7.6200	+10.116%	9	768	+67.979%
2025-12-29	6.3500	6.9200	6.3500	6.9200	+16.303%	214	768	+84.971%
2025-12-26	5.6000	6.3500	5.6000	5.9500	+4.386%	293	778	+115.126%
2025-12-24	5.7500	5.8000	5.2500	5.7000	-9.091%	113	503	+124.561%
2025-12-23	6.8500	6.8500	6.0000	6.2700	-9.784%	321	503	+104.147%
2025-12-22	7.9000	7.9500	6.7500	6.9500	-28.718%	163	268	+84.173%
2025-12-18	9.4500	10.2500	9.4000	9.7500	-1.015%	27	134	+31.282%
2025-12-15	10.3500	10.3500	9.7000	9.8500	-9.633%	94	125	+29.949%
2025-12-12	10.9500	10.9500	10.9000	10.9000	-3.965%	6	46	+17.431%
2025-12-10	12.5000	12.8000	10.7500	11.3500	-19.504%	45	42	+12.775%
2025-12-09	14.0000	14.1000	14.0000	14.1000	+0.714%	21	43	-9.220%
2025-12-04	14.0000	14.0000	14.0000	14.0000	-4.110%	5	23	-8.571%
2025-12-03	15.5000	15.5000	14.6000	14.6000	-30.310%	25	20	-12.329%
2025-11-17	20.9500	20.9700	20.9500	20.9500	+15.618%	10	40	-38.902%
2025-11-12	18.1200	18.1200	18.1200	18.1200	-13.919%	1	31	-29.360%
2025-10-29	21.0500	21.0500	21.0500	21.0500	-11.406%	3	30	-39.192%
2025-10-07	23.5700	23.7600	23.5700	23.7600	+3.620%	2	30	-46.128%
2025-10-06	22.5700	22.9300	22.5700	22.9300	-1.799%	4	30	-44.178%
2025-10-03	23.3500	23.3500	23.3500	23.3500	+6.865%	3	30	-45.182%
2025-10-01	21.8500	21.8500	21.8500	21.8500	-8.768%	25	27	-41.419%
2025-09-10	23.9500	23.9500	23.9500	23.9500	-5.968%	2	3	-46.555%
2025-09-08	25.3000	25.4700	25.3000	25.4700	+1.272%	2	1	-49.745%
2025-07-23	25.1500	25.1500	25.1500	25.1500	0.000%	1	1	-49.105%