Dark

C20260320C62.5
C Mar 20 2026 62.50 Call (C260320C00062500)
option OPRA

Inactive

Mar 2, 2026

48.95-7.292%(-3.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	48.9500	48.9500	48.9500	48.9500	-7.292%	2	4	0.000%
2026-01-30	52.8000	53.4500	52.8000	52.8000	+1.636%	35,380	94	-7.292%
2026-01-27	51.9500	51.9500	51.9500	51.9500	-5.253%	1	2,350	-5.775%
2026-01-15	54.8300	54.8300	54.8300	54.8300	-6.878%	1	2,351	-10.724%
2026-01-08	58.8800	58.8800	58.8800	58.8800	+7.308%	2	2,352	-16.865%
2026-01-02	54.8700	54.8700	54.8700	54.8700	+0.384%	1	2,354	-10.789%
2025-12-30	54.6600	54.6600	54.6600	54.6600	-5.775%	1	2,354	-10.446%
2025-12-29	56.5500	58.0100	56.5500	58.0100	+0.922%	6	2,354	-15.618%
2025-12-23	57.5000	57.5000	57.4800	57.4800	+15.306%	2	2,352	-14.840%
2025-12-10	49.8500	49.8500	49.8500	49.8500	+29.145%	25	2,354	-1.805%
2025-10-30	38.6000	38.6000	38.6000	38.6000	+0.889%	10	2,522	+26.813%
2025-10-27	38.2000	38.2600	38.2000	38.2600	+11.513%	19	2,522	+27.940%
2025-10-22	34.3100	34.3100	34.3100	34.3100	-15.700%	20	2,522	+42.670%
2025-09-19	40.7000	40.7000	40.7000	40.7000	+0.320%	1	2,522	+20.270%
2025-09-18	40.5700	40.5700	40.5700	40.5700	+6.511%	35	2,522	+20.656%
2025-09-12	38.0900	38.0900	38.0900	38.0900	+10.727%	2	2,557	+28.511%
2025-09-08	34.4000	34.4000	34.4000	34.4000	+3.056%	2	2,555	+42.297%
2025-07-29	33.3800	33.3800	33.3800	33.3800	+2.803%	84	2,553	+46.645%
2025-07-18	32.4700	32.4700	32.4700	32.4700	+32.802%	1	2,469	+50.755%
2025-06-30	24.4500	24.4500	24.4500	24.4500	+4.487%	1	2,469	+100.204%
2025-06-26	23.4000	23.4000	23.4000	23.4000	+5.882%	10	2,468	+109.188%
2025-06-25	21.8500	22.1000	21.8500	22.1000	+16.746%	10	2,478	+121.493%
2025-06-20	18.9300	18.9300	18.9300	18.9300	+0.424%	2	2,468	+158.584%
2025-06-16	18.8500	18.8500	18.8500	18.8500	+8.520%	2	2,468	+159.682%
2025-06-13	17.3700	17.3700	17.3700	17.3700	+0.579%	4	2,470	+181.808%
2025-06-03	17.2700	17.2700	17.2700	17.2700	+3.911%	1	2,468	+183.439%
2025-06-02	16.6200	16.6200	16.6200	16.6200	-1.306%	1,750	2,468	+194.525%
2025-05-28	16.8400	16.8400	16.8400	16.8400	-0.824%	1	743	+190.677%
2025-05-13	16.6500	16.9800	16.6500	16.9800	+1.677%	3	743	+188.280%
2025-05-12	16.7000	16.7000	16.7000	16.7000	+43.966%	12	743	+193.114%
2025-05-01	11.6000	11.6000	11.6000	11.6000	+1.310%	1	755	+321.983%
2025-04-29	11.4500	11.4500	11.4500	11.4500	+0.439%	1	754	+327.511%
2025-04-25	11.4000	11.7200	11.4000	11.4000	+1.243%	202	753	+329.386%
2025-04-24	11.1500	11.2600	11.1500	11.2600	-2.087%	5	784	+334.725%
2025-04-23	11.9000	11.9000	11.3500	11.5000	+26.374%	387	783	+325.652%
2025-04-22	8.5500	9.1000	8.5500	9.1000	+14.465%	46	1,005	+437.912%
2025-04-21	7.9500	7.9500	7.9500	7.9500	+4.058%	20	980	+515.723%
2025-04-16	8.2500	8.2500	7.5200	7.6400	-22.437%	539	960	+540.707%
2025-04-15	10.1000	10.1000	9.8500	9.8500	+9.810%	7	461	+396.954%
2025-04-14	9.3000	9.3000	8.9700	8.9700	+7.297%	101	462	+445.708%
2025-04-10	7.8000	8.3600	7.8000	8.3600	+7.871%	2	484	+485.526%
2025-04-08	8.6700	8.6700	7.7500	7.7500	+7.639%	3	484	+531.613%
2025-04-07	6.5500	7.2000	6.4500	7.2000	+4.348%	7	482	+579.861%
2025-04-04	6.4000	6.9000	6.4000	6.9000	-21.143%	472	479	+609.420%
2025-04-03	9.1100	9.3500	8.7500	8.7500	-43.946%	255	255	+459.429%
2025-03-25	15.6100	15.6100	15.6100	15.6100	+20.262%	2	3	+213.581%
2025-03-17	12.9800	12.9800	12.9800	12.9800	0.000%	1	1	+277.119%