Dark

Check out our Dark Pool Levels

C20260320C42.5
C Mar 20 2026 42.50 Call (C260320C00042500)
option OPRA

EOD

Mar 11, 2026

66.12-10.697%(-7.92)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-11	66.1200	66.1200	66.1200	66.1200	-10.697%	13	18	0.000%
2026-02-02	74.0400	74.0400	74.0400	74.0400	+1.078%	4	18	-10.697%
2026-01-30	73.3500	73.3500	72.6000	73.2500	+2.591%	190	14	-9.734%
2026-01-23	71.4000	71.4000	71.4000	71.4000	-0.432%	1	21	-7.395%
2026-01-21	71.7100	71.7100	71.7100	71.7100	-5.296%	1	21	-7.795%
2026-01-16	75.7200	75.7200	75.7200	75.7200	+4.687%	4	21	-12.678%
2025-12-19	72.3300	72.3300	72.3300	72.3300	+33.106%	5	21	-8.586%
2025-10-16	54.3400	54.3400	54.3400	54.3400	+5.597%	1	27	+21.678%
2025-10-10	51.4600	51.4600	51.4600	51.4600	-16.066%	3	28	+28.488%
2025-09-26	61.3100	61.3100	61.3100	61.3100	+24.336%	1	25	+7.845%
2025-08-05	49.3100	49.3100	49.3100	49.3100	+17.042%	1	25	+34.090%
2025-06-26	42.1300	42.1300	42.1300	42.1300	+24.058%	1	24	+56.943%
2025-05-12	33.9600	33.9600	33.9600	33.9600	+16.103%	5	23	+94.700%
2025-05-05	29.2500	29.2500	29.2500	29.2500	+4.839%	1	23	+126.051%
2025-05-02	27.9000	27.9000	27.9000	27.9000	+3.333%	2	22	+136.989%
2025-05-01	27.1000	27.1500	27.0000	27.0000	+17.904%	3	23	+144.889%
2025-04-03	23.0600	23.0600	22.9000	22.9000	-15.185%	2	22	+188.734%
2025-03-12	27.0000	27.0000	27.0000	27.0000	+5.675%	1	21	+144.889%
2025-03-10	25.5500	25.5500	25.5500	25.5500	0.000%	20	20	+158.787%

Share