Dark

Check out our API

C20260313C115
C Mar 13 2026 115.00 Call (C260313C00115000)
option OPRA

EOD

Mar 11, 2026

0.0500-73.684%(-0.1400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-11	0.0800	0.0900	0.0500	0.0500	-73.684%	13	670	0.000%
2026-03-10	0.1500	0.3400	0.0900	0.1900	+171.429%	392	672	-73.684%
2026-03-09	0.0700	0.0900	0.0300	0.0700	-65.000%	426	530	-28.571%
2026-03-06	0.3300	0.3300	0.1400	0.2000	-63.636%	131	541	-75.000%
2026-03-05	0.9300	1.0500	0.5100	0.5500	-54.918%	459	580	-90.909%
2026-03-04	1.5200	1.5200	1.0700	1.2200	-14.085%	103	322	-95.902%
2026-03-03	0.8300	1.7000	0.7700	1.4200	-10.692%	64	302	-96.479%
2026-03-02	1.0100	1.7700	1.0000	1.5900	+15.217%	139	280	-96.855%
2026-02-27	1.6200	2.3000	1.2500	1.3800	-66.827%	44	280	-96.377%
2026-02-26	3.7000	4.2600	3.3000	4.1600	+35.948%	283	279	-98.798%
2026-02-25	1.9900	3.0600	1.9900	3.0600	+106.757%	81	237	-98.366%
2026-02-24	2.2500	2.2500	1.3100	1.4800	-31.163%	168	237	-96.622%
2026-02-23	4.4500	4.6500	1.5900	2.1500	-44.156%	154	171	-97.674%
2026-02-20	3.8900	3.9900	3.3700	3.8500	-4.938%	79	129	-98.701%
2026-02-19	4.0000	4.0500	4.0000	4.0500	-18.838%	2	113	-98.765%
2026-02-18	5.2500	5.2500	4.9400	4.9900	+27.296%	22	111	-98.998%
2026-02-17	3.9000	3.9200	3.7000	3.9200	+45.185%	4	112	-98.724%
2026-02-13	2.8300	3.0500	2.7000	2.7000	-22.857%	31	92	-98.148%
2026-02-12	4.0000	4.0000	3.4200	3.5000	-62.162%	42	92	-98.571%
2026-02-10	10.9000	10.9000	9.2500	9.2500	+1.537%	7	56	-99.459%
2026-02-06	8.5300	9.1100	8.5300	9.1100	+98.475%	4	56	-99.451%
2026-02-05	4.5900	4.5900	4.5900	4.5900	-31.696%	2	54	-98.911%
2026-02-04	6.9500	7.4500	6.7200	6.7200	+14.286%	55	53	-99.256%
2026-02-03	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	-99.150%

Share