Dark

Check out our API

C20260313C110
C Mar 13 2026 110.00 Call (C260313C00110000)
option OPRA

EOD

Mar 11, 2026

1.11-21.831%(-0.31)636

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-11	1.3600	1.3600	0.6600	1.1100	-21.831%	636	1,540	0.000%
2026-03-10	1.2200	2.2900	0.9800	1.4200	+94.521%	1,263	1,492	-21.831%
2026-03-09	0.3900	0.7500	0.2100	0.7300	-33.636%	1,721	1,308	+52.055%
2026-03-06	0.5900	1.1000	0.5900	1.1000	-50.000%	1,987	1,261	+0.909%
2026-03-05	2.7400	2.7800	1.8700	2.2000	-41.019%	275	305	-49.545%
2026-03-04	3.6700	4.0500	3.6500	3.7300	-15.420%	17	223	-70.241%
2026-03-03	2.3300	4.4100	2.3300	4.4100	+16.053%	21	224	-74.830%
2026-03-02	2.4500	4.1200	2.3000	3.8000	+13.433%	114	214	-70.789%
2026-02-27	4.0000	4.3500	3.0400	3.3500	-56.941%	142	207	-66.866%
2026-02-26	7.7400	7.7800	7.0000	7.7800	+27.124%	15	152	-85.733%
2026-02-25	4.8800	6.1200	4.2000	6.1200	+84.337%	16	157	-81.863%
2026-02-24	2.7500	3.8000	2.7500	3.3200	-27.352%	226	157	-66.566%
2026-02-23	6.0500	6.0500	3.5000	4.5700	-40.261%	28	43	-75.711%
2026-02-20	6.5000	7.6500	6.5000	7.6500	+9.286%	2	27	-85.490%
2026-02-19	7.3200	7.3200	7.0000	7.0000	+7.692%	18	26	-84.143%
2026-02-17	6.6800	6.6800	6.5000	6.5000	-57.321%	8	13	-82.923%
2026-02-10	15.2300	15.2300	15.2300	15.2300	0.000%	5	5	-92.712%

Share