Dark

Check out our Level2View

C20260306P90
C Mar 6 2026 90.00 Put (C260306P00090000)
option OPRA

EOD

Mar 3, 2026

0.0200-50.000%(-0.0200)57

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.0700	0.0700	0.0200	0.0200	-50.000%	57	1,198	0.000%
2026-03-02	0.1200	0.1200	0.0200	0.0400	-55.556%	309	1,150	-50.000%
2026-02-27	0.0600	0.0900	0.0600	0.0900	+28.571%	70	902	-77.778%
2026-02-25	0.0700	0.0700	0.0700	0.0700	-53.333%	10	847	-71.429%
2026-02-24	0.1400	0.1600	0.1400	0.1500	+25.000%	508	847	-86.667%
2026-02-23	0.1000	0.1400	0.1000	0.1200	-14.286%	241	346	-83.333%
2026-02-17	0.1600	0.1800	0.1100	0.1400	-41.667%	55	107	-85.714%
2026-02-13	0.2400	0.2400	0.2400	0.2400	+60.000%	1	52	-91.667%
2026-02-12	0.0800	0.1500	0.0800	0.1500	+66.667%	21	52	-86.667%
2026-02-11	0.0600	0.0900	0.0600	0.0900	+50.000%	2	31	-77.778%
2026-02-10	0.0600	0.0600	0.0600	0.0600	-45.455%	3	30	-66.667%
2026-02-09	0.1500	0.1500	0.0600	0.1100	-42.105%	8	27	-81.818%
2026-02-05	0.2500	0.2500	0.1900	0.1900	+11.765%	17	23	-89.474%
2026-01-30	0.1600	0.1700	0.1600	0.1700	0.000%	6	6	-88.235%

Share