Dark

Check out our Level2View

C20260306P124
C Mar 6 2026 124.00 Put (C260306P00124000)
option OPRA

EOD

Feb 26, 2026

8.55-35.714%(-4.75)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-26	8.6000	8.6000	8.5500	8.5500	-35.714%	2	14	0.000%
2026-02-23	13.3000	13.3000	13.3000	13.3000	+14.853%	1	13	-35.714%
2026-02-17	11.6200	11.6200	11.5800	11.5800	+160.225%	4	14	-26.166%
2026-02-11	3.8000	4.4500	3.8000	4.4500	-15.238%	2	15	+92.135%
2026-02-10	3.7800	5.2500	3.7800	5.2500	+34.615%	10	15	+62.857%
2026-02-09	3.5600	3.9000	3.4500	3.9000	-26.415%	57	21	+119.231%
2026-02-06	6.7500	6.7500	5.3000	5.3000	-49.379%	16	18	+61.321%
2026-01-28	10.2200	10.4700	10.2200	10.4700	0.000%	4	4	-18.338%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC