Dark

Check out our Level2View

C20260306P121
C Mar 6 2026 121.00 Put (C260306P00121000)
option OPRA

EOD

Mar 3, 2026

10.25+69.421%(+4.20)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	10.1700	10.2500	10.1700	10.2500	+69.421%	2	22	0.000%
2026-02-26	6.0500	6.0500	6.0500	6.0500	-19.868%	1	72	+69.421%
2026-02-25	9.3300	9.3300	7.5500	7.5500	-39.600%	5	72	+35.762%
2026-02-24	12.5000	12.5000	12.5000	12.5000	+13.430%	2	72	-18.000%
2026-02-23	5.8700	11.0200	5.8700	11.0200	+19.783%	21	74	-6.987%
2026-02-17	9.2000	9.2000	9.2000	9.2000	-14.339%	1	73	+11.413%
2026-02-13	11.8000	12.4500	10.7400	10.7400	+11.875%	14	83	-4.562%
2026-02-12	7.4400	9.6000	7.4400	9.6000	+76.471%	21	83	+6.771%
2026-02-11	3.3600	5.4400	3.0500	5.4400	+138.596%	45	63	+88.419%
2026-02-09	2.4500	2.4500	2.2800	2.2800	-31.532%	13	30	+349.561%
2026-02-06	4.5000	4.5000	3.3300	3.3300	0.000%	20	18	+207.808%

Share