Dark

Check out our Level2View

C20260306P119
C Mar 6 2026 119.00 Put (C260306P00119000)
option OPRA

EOD

Mar 2, 2026

8.19-17.273%(-1.71)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	8.1900	8.1900	8.1900	8.1900	-17.273%	1	35	0.000%
2026-02-27	8.0000	9.9000	8.0000	9.9000	+157.143%	5	35	-17.273%
2026-02-26	4.4500	4.4500	3.8400	3.8500	-54.706%	30	36	+112.727%
2026-02-23	7.8000	8.5000	7.8000	8.5000	+59.774%	5	15	-3.647%
2026-02-20	5.3200	5.3200	5.3200	5.3200	+15.652%	4	15	+53.947%
2026-02-18	4.6000	4.6000	4.6000	4.6000	-49.672%	3	15	+78.043%
2026-02-12	4.3000	9.1400	4.3000	9.1400	+115.059%	10	14	-10.394%
2026-02-11	3.6000	4.3200	3.6000	4.2500	+126.064%	14	17	+92.706%
2026-02-09	1.8800	1.8800	1.8800	1.8800	-30.882%	1	3	+335.638%
2026-02-06	2.7400	2.7400	2.7200	2.7200	-63.782%	2	3	+201.103%
2026-01-29	7.5100	7.5100	7.5100	7.5100	+10.117%	1	2	+9.055%
2026-01-26	6.7900	6.8200	6.7900	6.8200	0.000%	2	1	+20.088%

Share