Dark

Check out our Dark Pool Levels

C20260306P116
C Mar 6 2026 116.00 Put (C260306P00116000)
option OPRA

EOD

Mar 3, 2026

6.02+23.108%(+1.13)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	6.0400	6.0400	6.0200	6.0200	+23.108%	2	418	0.000%
2026-03-02	7.3300	7.3300	4.8900	4.8900	-27.232%	89	417	+23.108%
2026-02-27	4.4200	6.7300	4.3000	6.7200	+202.703%	35	502	-10.417%
2026-02-26	2.1700	3.0500	2.0700	2.2200	-48.372%	457	498	+171.171%
2026-02-25	4.6500	4.6500	4.3000	4.3000	-37.861%	32	559	+40.000%
2026-02-24	6.7700	6.9200	6.7700	6.9200	+10.720%	5	559	-13.006%
2026-02-23	3.1500	6.8700	3.1500	6.2500	+117.014%	102	555	-3.680%
2026-02-20	3.6400	3.9000	2.8800	2.8800	-16.763%	13	550	+109.028%
2026-02-19	3.4600	3.4600	3.4600	3.4600	+9.494%	8	549	+73.988%
2026-02-18	3.5900	3.5900	2.7300	3.1600	-37.052%	185	549	+90.506%
2026-02-17	5.4000	5.4000	5.0200	5.0200	-29.790%	86	518	+19.920%
2026-02-13	7.1500	7.1500	7.1500	7.1500	+3.175%	15	464	-15.804%
2026-02-12	3.5500	6.9300	3.5500	6.9300	+285.000%	8	464	-13.131%
2026-02-11	1.8000	1.8000	1.8000	1.8000	+45.161%	1	463	+234.444%
2026-02-09	1.2400	1.2400	1.2400	1.2400	-31.868%	1	462	+385.484%
2026-02-06	1.9800	1.9800	1.8200	1.8200	-60.175%	6	462	+230.769%
2026-02-05	4.8500	4.8500	4.5700	4.5700	+25.205%	2	461	+31.729%
2026-02-04	3.6500	3.7200	3.6500	3.6500	-3.947%	36	461	+64.932%
2026-02-03	2.9000	3.8000	2.9000	3.8000	+9.827%	150	436	+58.421%
2026-02-02	3.4500	3.5000	3.3900	3.4600	-36.514%	286	287	+73.988%
2026-01-29	5.1500	5.4500	5.1500	5.4500	-2.330%	31	32	+10.459%
2026-01-28	5.5800	5.5800	5.5800	5.5800	+10.059%	2	2	+7.885%
2026-01-26	5.0700	5.0700	5.0700	5.0700	0.000%	2	2	+18.738%

Share