Dark

Check out our Dark Pool Levels

C20260306P115
C Mar 6 2026 115.00 Put (C260306P00115000)
option OPRA

EOD

Mar 3, 2026

4.60+0.656%(+0.03)20

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	7.6400	7.6400	3.9300	4.6000	+0.656%	20	601	0.000%
2026-03-02	7.0000	7.0000	4.5700	4.5700	-28.031%	100	607	+0.656%
2026-02-27	3.6000	6.3700	3.2500	6.3500	+258.757%	45	655	-27.559%
2026-02-26	1.7000	2.5200	1.6600	1.7700	-37.895%	813	654	+159.887%
2026-02-25	4.3200	4.6700	2.8500	2.8500	-50.000%	43	500	+61.404%
2026-02-24	7.1200	7.7100	5.7000	5.7000	+3.636%	12	500	-19.298%
2026-02-23	4.0000	6.4000	4.0000	5.5000	+110.728%	69	494	-16.364%
2026-02-20	3.1400	3.5400	2.3800	2.6100	-18.438%	161	478	+76.245%
2026-02-19	3.3300	3.4700	3.0300	3.2000	+11.498%	55	474	+43.750%
2026-02-18	3.6500	3.6500	2.3600	2.8700	-38.280%	31	467	+60.279%
2026-02-17	5.1100	5.1100	4.6500	4.6500	-26.772%	2	462	-1.075%
2026-02-13	6.3400	6.3500	6.3400	6.3500	+16.300%	6	462	-27.559%
2026-02-12	3.0100	5.4600	3.0100	5.4600	+213.793%	5	462	-15.751%
2026-02-11	1.7400	1.7400	1.7400	1.7400	+5.455%	4	462	+164.368%
2026-02-10	1.0500	1.6500	1.0500	1.6500	+83.333%	31	462	+178.788%
2026-02-09	1.1800	1.5900	0.9000	0.9000	-43.038%	51	462	+411.111%
2026-02-06	2.2600	2.2600	1.4800	1.5800	-61.836%	74	464	+191.139%
2026-02-05	4.8400	5.1000	4.1000	4.1400	+27.385%	67	476	+11.111%
2026-02-04	2.3800	3.2500	2.3700	3.2500	-4.412%	39	521	+41.538%
2026-02-03	2.6100	3.4000	2.4200	3.4000	+11.475%	172	501	+35.294%
2026-02-02	3.3600	3.4200	2.9700	3.0500	-23.750%	303	424	+50.820%
2026-01-30	4.0700	4.0700	3.9100	4.0000	-14.712%	7	385	+15.000%
2026-01-29	4.5200	4.6900	4.5200	4.6900	+10.353%	2	392	-1.919%
2026-01-28	4.2500	4.2500	4.2500	4.2500	-3.189%	1	394	+8.235%
2026-01-26	4.8300	4.8300	4.2700	4.3900	-12.024%	26	395	+4.784%
2026-01-23	4.5700	6.8500	3.7200	4.9900	0.000%	400	381	-7.816%

Share