Dark

Check out our Level2View

C20260306P113
C Mar 6 2026 113.00 Put (C260306P00113000)
option OPRA

EOD

Mar 3, 2026

2.77+3.358%(+0.09)55

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	5.4200	5.5000	2.2000	2.7700	+3.358%	55	421	0.000%
2026-03-02	5.9300	5.9300	2.6200	2.6800	-36.038%	9	444	+3.358%
2026-02-27	2.6500	4.8000	2.1000	4.1900	+267.544%	192	444	-33.890%
2026-02-26	1.3800	1.7900	1.1400	1.1400	-41.538%	381	374	+142.982%
2026-02-25	2.7000	2.7000	1.9500	1.9500	-60.204%	41	63	+42.051%
2026-02-24	5.0500	5.0500	4.7500	4.9000	+0.204%	3	63	-43.469%
2026-02-23	3.0800	4.8900	3.0800	4.8900	+130.660%	12	63	-43.354%
2026-02-20	2.3900	2.4900	2.1200	2.1200	-17.188%	92	63	+30.660%
2026-02-19	2.5200	2.5700	2.2000	2.5600	+28.000%	17	53	+8.203%
2026-02-18	2.0600	2.1500	1.9400	2.0000	-44.444%	30	46	+38.500%
2026-02-17	3.6000	3.6000	3.6000	3.6000	-32.075%	1	35	-23.056%
2026-02-13	5.8000	5.8000	4.9700	5.3000	+15.974%	12	31	-47.736%
2026-02-12	2.6100	4.8200	2.5900	4.5700	+450.602%	16	31	-39.387%
2026-02-09	0.7600	0.8300	0.7000	0.8300	-31.405%	4	23	+233.735%
2026-02-06	1.6300	1.6300	1.2100	1.2100	-68.490%	13	27	+128.926%
2026-02-05	3.8400	3.8400	3.8400	3.8400	+60.669%	2	18	-27.865%
2026-02-03	2.1800	2.3900	2.1600	2.3900	+4.367%	4	18	+15.900%
2026-02-02	3.1500	3.1500	2.2900	2.2900	-24.671%	5	17	+20.961%
2026-01-30	3.0400	3.0400	3.0400	3.0400	-20.833%	3	16	-8.882%
2026-01-28	3.3500	3.8500	3.3500	3.8400	+5.785%	9	13	-27.865%
2026-01-26	3.6500	3.6500	3.6300	3.6300	-15.385%	2	13	-23.691%
2026-01-23	3.7400	4.3000	3.7400	4.2900	+40.656%	12	13	-35.431%
2026-01-22	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-9.180%

Share