Dark

Check out our Level2View

C20260306P111
C Mar 6 2026 111.00 Put (C260306P00111000)
option OPRA

EOD

Mar 3, 2026

2.00+3.627%(+0.07)203

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	4.5700	4.7000	1.3500	2.0000	+3.627%	203	722	0.000%
2026-03-02	4.6300	4.6300	1.7100	1.9300	-34.576%	410	742	+3.627%
2026-02-27	1.5000	3.8000	1.5000	2.9500	+298.649%	369	644	-32.203%
2026-02-26	0.9000	1.0900	0.7400	0.7400	-42.636%	398	529	+170.270%
2026-02-25	2.5000	2.5000	1.2600	1.2900	-63.966%	126	230	+55.039%
2026-02-24	3.5500	4.1400	3.0300	3.5800	+14.377%	134	230	-44.134%
2026-02-23	1.0400	4.1600	1.0400	3.1300	+135.338%	48	175	-36.102%
2026-02-20	2.0000	2.0000	1.3300	1.3300	-26.923%	47	166	+50.376%
2026-02-19	1.7300	1.9100	1.6700	1.8200	+18.182%	33	128	+9.890%
2026-02-18	1.5100	1.5500	1.2700	1.5400	-34.468%	33	139	+29.870%
2026-02-17	2.5200	2.9200	2.3500	2.3500	-40.506%	144	133	-14.894%
2026-02-13	4.2000	4.3100	3.8000	3.9500	+12.216%	7	31	-49.367%
2026-02-12	1.3600	3.6000	1.3600	3.5200	+195.798%	10	31	-43.182%
2026-02-11	1.1400	1.1900	1.1400	1.1900	+3.478%	31	31	+68.067%
2026-02-10	1.1500	1.1500	1.1500	1.1500	+64.286%	1	12	+73.913%
2026-02-09	0.7000	0.7000	0.7000	0.7000	-35.185%	1	13	+185.714%
2026-02-06	1.2400	1.2400	1.0800	1.0800	-59.245%	3	13	+85.185%
2026-02-05	2.5800	3.1500	2.5800	2.6500	+35.204%	6	16	-24.528%
2026-02-04	1.6000	1.9600	1.6000	1.9600	-9.259%	2	11	+2.041%
2026-02-03	2.2700	2.2700	2.1600	2.1600	+25.581%	2	10	-7.407%
2026-02-02	2.0600	2.0600	1.7200	1.7200	-42.667%	5	9	+16.279%
2026-01-29	2.9900	3.0000	2.9900	3.0000	-4.762%	2	4	-33.333%
2026-01-28	2.7300	3.1500	2.7300	3.1500	+2.606%	2	2	-36.508%
2026-01-23	3.0700	3.0700	3.0700	3.0700	0.000%	1	1	-34.853%

Share