Dark

C20260306P110
C Mar 6 2026 110.00 Put (C260306P00110000)
option OPRA

EOD

Mar 3, 2026

1.44-8.861%(-0.14)330

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	3.1900	3.8500	1.0600	1.4400	-8.861%	330	1,399	0.000%
2026-03-02	3.8000	4.0000	1.3400	1.5800	-33.891%	742	1,440	-8.861%
2026-02-27	1.4400	3.1000	1.4000	2.3900	+312.069%	1,629	1,485	-39.749%
2026-02-26	0.6700	0.9600	0.5700	0.5800	-44.231%	189	879	+148.276%
2026-02-25	1.8600	1.9200	1.0300	1.0400	-65.563%	126	794	+38.462%
2026-02-24	3.6000	4.1100	2.5000	3.0200	+11.029%	175	794	-52.318%
2026-02-23	1.1500	3.5500	1.1500	2.7200	+159.048%	530	705	-47.059%
2026-02-20	1.7200	1.7200	1.0500	1.0500	-25.000%	31	328	+37.143%
2026-02-19	1.3400	1.6200	1.3400	1.4000	+8.527%	60	338	+2.857%
2026-02-18	1.2500	1.3400	1.0700	1.2900	-45.339%	169	333	+11.628%
2026-02-17	2.6300	2.6300	2.3600	2.3600	-34.626%	49	258	-38.983%
2026-02-13	4.4000	4.4000	3.2500	3.6100	+9.394%	84	220	-60.111%
2026-02-12	1.3300	3.7300	1.3300	3.3000	+312.500%	53	220	-56.364%
2026-02-11	0.8000	0.8000	0.8000	0.8000	-21.569%	2	216	+80.000%
2026-02-10	0.5500	1.0200	0.5100	1.0200	+108.163%	31	214	+41.176%
2026-02-09	0.4300	0.6700	0.3300	0.4900	-37.179%	47	230	+193.878%
2026-02-06	1.1300	1.1300	0.7100	0.7800	-66.949%	80	264	+84.615%
2026-02-05	2.7000	2.8500	2.0400	2.3600	+48.428%	62	302	-38.983%
2026-02-04	1.2400	1.7300	1.2400	1.5900	+23.256%	23	357	-9.434%
2026-02-03	1.2700	1.3100	1.0700	1.2900	-17.308%	17	363	+11.628%
2026-02-02	1.6600	1.7300	1.4500	1.5600	-26.761%	64	378	-7.692%
2026-01-30	2.1700	2.1700	1.9200	2.1300	-16.142%	10	408	-32.394%
2026-01-29	2.6300	2.6300	2.4200	2.5400	-10.877%	4	418	-43.307%
2026-01-28	2.2700	2.8500	2.2700	2.8500	+12.648%	18	419	-49.474%
2026-01-27	2.4200	2.5300	2.4200	2.5300	+6.303%	6	406	-43.083%
2026-01-26	2.7900	2.7900	2.3500	2.3800	-15.000%	24	403	-39.496%
2026-01-23	2.7400	4.7500	2.0300	2.8000	+29.630%	419	391	-48.571%
2026-01-22	2.1600	2.1600	2.1600	2.1600	0.000%	3	3	-33.333%