Dark

Check out our Level2View

C20260306P109
C Mar 6 2026 109.00 Put (C260306P00109000)
option OPRA

EOD

Mar 3, 2026

1.25-10.714%(-0.15)245

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	2.4400	3.1700	0.8000	1.2500	-10.714%	245	631	0.000%
2026-03-02	3.1000	3.4100	1.0600	1.4000	-34.272%	136	651	-10.714%
2026-02-27	1.1700	2.5300	1.1700	2.1300	+294.444%	414	558	-41.315%
2026-02-26	0.5200	0.6800	0.4600	0.5400	-42.553%	19	353	+131.481%
2026-02-25	1.4500	1.6000	0.9200	0.9400	-63.985%	114	280	+32.979%
2026-02-24	3.1500	3.5800	2.1900	2.6100	+18.636%	201	280	-52.107%
2026-02-23	0.8000	3.2300	0.8000	2.2000	+136.559%	198	278	-43.182%
2026-02-20	1.2700	1.2800	0.9300	0.9300	-23.770%	10	154	+34.409%
2026-02-19	1.4200	1.4200	1.2200	1.2200	+14.019%	124	152	+2.459%
2026-02-18	1.3400	1.3400	1.0100	1.0700	-47.291%	9	131	+16.822%
2026-02-17	2.1800	2.1800	2.0300	2.0300	-36.563%	3	130	-38.424%
2026-02-13	4.2100	4.2600	2.9800	3.2000	+12.281%	103	149	-60.938%
2026-02-12	1.8700	2.8500	1.8700	2.8500	+156.757%	13	149	-56.140%
2026-02-11	0.7200	1.1100	0.7200	1.1100	+26.136%	3	158	+12.613%
2026-02-10	0.4300	0.8800	0.4300	0.8800	+87.234%	3	156	+42.045%
2026-02-09	0.5800	0.5800	0.4500	0.4700	-21.667%	4	157	+165.957%
2026-02-06	0.9000	0.9300	0.6000	0.6000	-76.654%	43	158	+108.333%
2026-02-05	2.0800	2.5700	2.0800	2.5700	+125.439%	3	163	-51.362%
2026-02-04	1.1400	1.1400	1.1400	1.1400	-25.000%	9	161	+9.649%
2026-02-03	1.1500	1.5200	1.0400	1.5200	+11.765%	69	152	-17.763%
2026-02-02	1.5700	1.5700	1.3100	1.3600	-26.882%	68	109	-8.088%
2026-01-30	1.8600	1.8600	1.8600	1.8600	-18.777%	5	44	-32.796%
2026-01-29	2.2300	2.2900	2.1600	2.2900	-7.661%	6	40	-45.415%
2026-01-28	2.1300	2.4800	2.0000	2.4800	+18.095%	7	39	-49.597%
2026-01-27	2.1800	2.2500	2.1000	2.1000	-14.980%	6	37	-40.476%
2026-01-23	2.4100	2.4700	1.6100	2.4700	0.000%	37	37	-49.393%

Share