Dark

Check out our API

C20260306P106
C Mar 6 2026 106.00 Put (C260306P00106000)
option OPRA

EOD

Mar 3, 2026

0.5500-8.333%(-0.0500)529

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	1.7700	1.8500	0.4300	0.5500	-8.333%	529	1,228	0.000%
2026-03-02	1.6400	1.8300	0.5100	0.6000	-50.820%	204	1,352	-8.333%
2026-02-27	0.7200	1.4000	0.7200	1.2200	+306.667%	1,403	1,333	-54.918%
2026-02-26	0.4000	0.4000	0.2500	0.3000	-41.176%	38	430	+83.333%
2026-02-25	0.8300	0.8300	0.5100	0.5100	-63.571%	18	402	+7.843%
2026-02-24	1.4000	2.2600	1.3200	1.4000	-18.129%	385	402	-60.714%
2026-02-23	0.9300	1.9300	0.9300	1.7100	+189.831%	286	172	-67.836%
2026-02-20	0.7000	0.7000	0.5900	0.5900	-30.588%	6	212	-6.780%
2026-02-19	0.8500	0.8500	0.8500	0.8500	+49.123%	3	209	-35.294%
2026-02-18	0.6900	0.6900	0.5700	0.5700	-50.000%	2	209	-3.509%
2026-02-17	1.3800	1.4200	1.1100	1.1400	-39.037%	232	209	-51.754%
2026-02-12	1.6800	1.8700	1.6800	1.8700	+392.105%	10	20	-70.588%
2026-02-11	0.3800	0.3800	0.3800	0.3800	-34.483%	10	11	+44.737%
2026-02-10	0.5800	0.5800	0.5800	0.5800	-56.716%	5	11	-5.172%
2026-02-05	1.3400	1.3400	1.3400	1.3400	+78.667%	5	11	-58.955%
2026-02-04	0.7500	0.7500	0.7500	0.7500	-9.639%	1	11	-26.667%
2026-02-02	0.8000	0.8300	0.8000	0.8300	-45.395%	11	11	-33.735%
2026-01-28	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	-63.816%

Share