Dark

Check out our Dark Pool Levels

C20260306P104
C Mar 6 2026 104.00 Put (C260306P00104000)
option OPRA

EOD

Mar 3, 2026

0.3300-10.811%(-0.0400)369

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	1.0600	1.2200	0.2600	0.3300	-10.811%	369	875	0.000%
2026-03-02	1.2000	1.2500	0.3100	0.3700	-51.316%	478	569	-10.811%
2026-02-27	0.5000	0.9800	0.5000	0.7600	+300.000%	167	203	-56.579%
2026-02-26	0.2400	0.3000	0.1900	0.1900	-36.667%	5	115	+73.684%
2026-02-25	0.5500	0.5600	0.3000	0.3000	-70.874%	48	69	+10.000%
2026-02-24	1.5100	1.6400	0.9100	1.0300	-5.505%	60	69	-67.961%
2026-02-23	0.9900	1.3000	0.9900	1.0900	+122.449%	11	21	-69.725%
2026-02-20	0.4900	0.4900	0.4900	0.4900	-16.949%	1	24	-32.653%
2026-02-19	0.5900	0.5900	0.5900	0.5900	+37.209%	2	24	-44.068%
2026-02-18	0.5600	0.5600	0.4300	0.4300	-51.685%	6	22	-23.256%
2026-02-17	1.1000	1.1700	0.8700	0.8900	-60.619%	11	16	-62.921%
2026-02-13	2.2600	2.2600	2.2600	2.2600	+27.684%	5	21	-85.398%
2026-02-12	0.3900	1.7700	0.3900	1.7700	+637.500%	7	21	-81.356%
2026-02-09	0.2300	0.2400	0.2300	0.2400	-80.000%	2	14	+37.500%
2026-02-05	0.9800	1.2000	0.9800	1.2000	+25.000%	5	12	-72.500%
2026-01-30	0.9600	0.9600	0.9600	0.9600	-12.727%	5	7	-65.625%
2026-01-27	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	-70.000%

Share