Dark

Check out our API

C20260306P103
C Mar 6 2026 103.00 Put (C260306P00103000)
option OPRA

EOD

Mar 3, 2026

0.2900-6.452%(-0.0200)77

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	1.0000	1.0000	0.2000	0.2900	-6.452%	77	1,265	0.000%
2026-03-02	1.0100	1.0500	0.2500	0.3100	-50.794%	60	1,227	-6.452%
2026-02-27	0.3200	0.8400	0.3200	0.6300	+270.588%	476	1,212	-53.968%
2026-02-26	0.2300	0.2300	0.1600	0.1700	-41.379%	343	1,487	+70.588%
2026-02-25	0.4900	0.4900	0.2900	0.2900	-62.821%	33	1,174	0.000%
2026-02-24	1.2900	1.3500	0.7500	0.7800	-11.364%	84	1,174	-62.821%
2026-02-23	0.7100	0.9000	0.7100	0.8800	+114.634%	1,094	1,136	-67.045%
2026-02-20	0.4100	0.4100	0.4100	0.4100	-21.154%	4	43	-29.268%
2026-02-19	0.4700	0.5200	0.4500	0.5200	+40.541%	46	43	-44.231%
2026-02-18	0.3700	0.3700	0.3700	0.3700	-47.143%	1	17	-21.622%
2026-02-17	0.9100	0.9100	0.7000	0.7000	-52.381%	10	17	-58.571%
2026-02-13	1.7000	1.7000	1.4700	1.4700	+13.077%	5	9	-80.272%
2026-02-12	0.6800	1.3000	0.6800	1.3000	+400.000%	2	9	-77.692%
2026-02-10	0.2600	0.2600	0.2600	0.2600	-18.750%	2	8	+11.538%
2026-02-06	0.3200	0.3200	0.3200	0.3200	-70.909%	2	6	-9.375%
2026-02-05	1.1000	1.1000	1.1000	1.1000	+14.583%	3	6	-73.636%
2026-01-29	0.9600	0.9600	0.9600	0.9600	+9.091%	1	3	-69.792%
2026-01-28	0.8800	0.8800	0.8800	0.8800	0.000%	2	2	-67.045%

Share