Dark

Check out our Level2View

C20260306P102
C Mar 6 2026 102.00 Put (C260306P00102000)
option OPRA

EOD

Mar 3, 2026

0.2100-8.696%(-0.0200)37

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.6800	0.6800	0.1700	0.2100	-8.696%	37	190	0.000%
2026-03-02	0.8000	0.8000	0.2100	0.2300	-57.407%	36	186	-8.696%
2026-02-27	0.6100	0.6500	0.3500	0.5400	+217.647%	193	177	-61.111%
2026-02-26	0.1700	0.1800	0.1600	0.1700	-34.615%	23	68	+23.529%
2026-02-25	0.3800	0.3800	0.2600	0.2600	-64.384%	3	44	-19.231%
2026-02-24	0.6100	0.7300	0.6100	0.7300	-2.667%	2	44	-71.233%
2026-02-23	0.7500	0.7500	0.7500	0.7500	+150.000%	3	42	-72.000%
2026-02-20	0.3000	0.3000	0.3000	0.3000	-3.226%	10	42	-30.000%
2026-02-18	0.3100	0.3100	0.3100	0.3100	-52.308%	2	32	-32.258%
2026-02-17	0.8000	0.8000	0.6500	0.6500	-45.833%	3	34	-67.692%
2026-02-13	1.2000	1.2000	1.2000	1.2000	+13.208%	1	31	-82.500%
2026-02-12	1.0600	1.0600	1.0600	1.0600	+360.870%	20	31	-80.189%
2026-02-10	0.2100	0.2300	0.2100	0.2300	-4.167%	3	11	-8.696%
2026-02-06	0.2400	0.2400	0.2400	0.2400	-73.333%	2	8	-12.500%
2026-02-05	0.9000	0.9000	0.9000	0.9000	+52.542%	3	6	-76.667%
2026-02-04	0.5900	0.5900	0.5900	0.5900	+9.259%	1	3	-64.407%
2026-02-02	0.5400	0.5400	0.5400	0.5400	-30.769%	1	3	-61.111%
2026-01-30	0.7800	0.7800	0.7800	0.7800	-6.024%	1	3	-73.077%
2026-01-29	0.8300	0.8300	0.8300	0.8300	0.000%	2	2	-74.699%

Share