Dark

Check out our Level2View

C20260306P101
C Mar 6 2026 101.00 Put (C260306P00101000)
option OPRA

EOD

Mar 3, 2026

0.1400-22.222%(-0.0400)16

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.5600	0.5600	0.1400	0.1400	-22.222%	16	390	0.000%
2026-03-02	0.8000	0.8000	0.1600	0.1800	-60.870%	192	383	-22.222%
2026-02-27	0.3300	0.5400	0.3100	0.4600	+228.571%	55	240	-69.565%
2026-02-26	0.1400	0.1400	0.1400	0.1400	-75.862%	9	201	0.000%
2026-02-24	0.9500	1.0000	0.5000	0.5800	-6.452%	21	193	-75.862%
2026-02-23	0.7600	0.7600	0.6200	0.6200	+106.667%	210	192	-77.419%
2026-02-20	0.3000	0.3000	0.3000	0.3000	+11.111%	5	256	-53.333%
2026-02-18	0.2700	0.2700	0.2700	0.2700	-52.632%	50	256	-48.148%
2026-02-17	0.6700	0.6700	0.5700	0.5700	-47.222%	201	256	-75.439%
2026-02-13	1.4000	1.4000	1.0800	1.0800	+3.846%	6	87	-87.037%
2026-02-12	0.9200	1.0400	0.9200	1.0400	+30.000%	57	87	-86.538%
2026-02-05	0.8000	0.8000	0.8000	0.8000	+60.000%	3	30	-82.500%
2026-02-04	0.5000	0.5000	0.5000	0.5000	+11.111%	1	27	-72.000%
2026-02-02	0.4500	0.4500	0.4500	0.4500	-27.419%	25	27	-68.889%
2026-01-30	0.6000	0.6200	0.6000	0.6200	-17.333%	2	2	-77.419%
2026-01-28	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-81.333%

Share