Dark

Check out our Dark Pool Levels

C20260306P100
C Mar 6 2026 100.00 Put (C260306P00100000)
option OPRA

EOD

Mar 3, 2026

0.1400-22.222%(-0.0400)73

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.7300	1.0700	0.1200	0.1400	-22.222%	73	8,026	0.000%
2026-03-02	0.5500	0.5700	0.1400	0.1800	-53.846%	6,172	8,005	-22.222%
2026-02-27	0.2500	0.4300	0.2500	0.3900	+290.000%	3,164	3,140	-64.103%
2026-02-26	0.1000	0.1300	0.1000	0.1000	-54.545%	42	187	+40.000%
2026-02-25	0.2700	0.2800	0.1800	0.2200	-54.167%	25	197	-36.364%
2026-02-24	0.6500	0.8400	0.4500	0.4800	-5.882%	53	197	-70.833%
2026-02-23	0.2100	0.7000	0.2100	0.5100	+112.500%	101	153	-72.549%
2026-02-20	0.3600	0.3600	0.2400	0.2400	-22.581%	12	86	-41.667%
2026-02-19	0.2000	0.3200	0.2000	0.3100	+29.167%	15	82	-54.839%
2026-02-18	0.1700	0.3200	0.1700	0.2400	-57.143%	18	85	-41.667%
2026-02-17	0.5800	0.6200	0.5200	0.5600	-49.091%	8	93	-75.000%
2026-02-13	1.2500	1.3100	1.1000	1.1000	+29.412%	3	89	-87.273%
2026-02-12	0.2400	1.0100	0.2400	0.8500	+183.333%	33	89	-83.529%
2026-02-11	0.1400	0.3000	0.1400	0.3000	+42.857%	5	76	-53.333%
2026-02-10	0.2100	0.2100	0.2100	0.2100	+10.526%	1	75	-33.333%
2026-02-09	0.2400	0.2400	0.1500	0.1900	-72.857%	10	75	-26.316%
2026-02-05	0.5600	0.7000	0.5600	0.7000	+133.333%	5	76	-80.000%
2026-02-04	0.3400	0.3400	0.3000	0.3000	-25.000%	2	71	-53.333%
2026-02-03	0.3000	0.4000	0.2400	0.4000	+5.263%	33	71	-65.000%
2026-02-02	0.4100	0.4100	0.3800	0.3800	-34.483%	4	74	-63.158%
2026-01-30	0.4500	0.5800	0.4500	0.5800	-4.918%	3	73	-75.862%
2026-01-29	0.6100	0.6100	0.6100	0.6100	-14.085%	2	71	-77.049%
2026-01-28	0.5900	0.7500	0.5900	0.7100	+10.938%	28	69	-80.282%
2026-01-27	0.5800	0.6700	0.5800	0.6400	-1.538%	9	42	-78.125%
2026-01-26	0.6500	0.6500	0.6500	0.6500	+14.035%	30	33	-78.462%
2026-01-23	0.5700	0.5700	0.5700	0.5700	0.000%	3	3	-75.439%

Share