Dark

Check out our API

C20260306C130
C Mar 6 2026 130.00 Call (C260306C00130000)
option OPRA

EOD

Feb 27, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-27	0.0500	0.0500	0.0500	0.0500	-50.000%	1	62	0.000%
2026-02-23	0.1000	0.1000	0.1000	0.1000	-37.500%	1	63	-50.000%
2026-02-19	0.1600	0.1600	0.1600	0.1600	-23.810%	10	63	-68.750%
2026-02-18	0.2200	0.2200	0.2100	0.2100	+5.000%	3	63	-76.190%
2026-02-13	0.2000	0.2000	0.2000	0.2000	-23.077%	3	64	-75.000%
2026-02-12	0.3100	0.3100	0.2600	0.2600	-50.000%	14	64	-80.769%
2026-02-11	0.5900	0.5900	0.5200	0.5200	-68.862%	5	59	-90.385%
2026-02-10	1.8200	1.8200	1.6700	1.6700	-15.228%	2	59	-97.006%
2026-02-09	1.8000	1.9900	1.6800	1.9700	+37.762%	10	60	-97.462%
2026-02-06	1.3500	1.5700	1.3500	1.4300	+210.870%	20	55	-96.503%
2026-02-05	0.4600	0.4600	0.4600	0.4600	-29.231%	3	44	-89.130%
2026-02-04	0.9000	1.0900	0.6500	0.6500	+47.727%	5	44	-92.308%
2026-02-03	0.4400	0.4400	0.4400	0.4400	+33.333%	1	41	-88.636%
2026-01-30	0.4100	0.4200	0.3200	0.3300	-13.158%	40	41	-84.848%
2026-01-28	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-86.842%

Share